| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▲ | 7.79▼ | 7.79▼ | 7.31▲ | 6.89▲ |
| MA10 | 7.83▼ | 7.81▼ | 7.78▼ | 6.99▲ | 7.30▲ |
| MA20 | 7.80▼ | 7.72▲ | 7.55▲ | 6.81▲ | 7.73▲ |
| MA50 | 7.50▲ | 7.17▲ | 7.03▲ | 7.26▲ | 7.97▼ |
| MA100 | 7.10▲ | 6.90▲ | 6.83▲ | 7.80▼ | 7.37▲ |
| MA200 | 6.88▲ | 6.95▲ | 7.15▲ | 7.87▼ | 7.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.035▼ | -0.015▼ | 0.175▲ | -0.092▼ |
| RSI | 55.288▲ | 63.941▲ | 66.535▲ | 68.859▲ | 51.639▲ |
| STOCH | 51.948 | 63.558 | 63.929 | 78.632 | 18.950▼ |
| WILL %R | -46.429 | -46.429 | -29.885 | -9.220▲ | -41.014 |
| CCI | -66.511 | -0.112 | 29.100 | 192.179▲ | -7.858 |
|
Thursday, May 16, 2024 06:11 AM
SALT LAKE CITY, May 16, 2024 (GLOBE NEWSWIRE) -- Security National Financial Corporation (SNFC) (NASDAQ symbol "SNFCA") announced a new sales division within Security National Life Insurance Company ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.84 | 7.91 | 7.63 | 7.78 | 43,264 |
| 15/05/24 | 7.64 | 7.84 | 7.6284 | 7.81 | 80,205 |
| 14/05/24 | 6.70 | 7.61 | 6.63 | 7.55 | 91,984 |
| 13/05/24 | 6.90 | 6.93 | 6.63 | 6.67 | 84,375 |
| 10/05/24 | 6.88 | 6.88 | 6.64 | 6.75 | 53,900 |
| 09/05/24 | 6.64 | 6.80 | 6.61 | 6.80 | 40,154 |
| 08/05/24 | 6.6095 | 6.6674 | 6.53 | 6.65 | 45,983 |
| 07/05/24 | 6.6937 | 6.6937 | 6.50 | 6.58 | 30,201 |
| 06/05/24 | 6.59 | 6.80 | 6.54 | 6.70 | 34,909 |
| 03/05/24 | 6.63 | 6.63 | 6.55 | 6.59 | 24,386 |
|
|
||||
|
|
||||
|
|