Listed Funds Trust - Spear Alpha ETF (SPRX) Stock Price

23.46 ▼ -0.59 (-2.45%)
Open: 23.54 Vol: 41.22K Day's range: 23.46 - 23.54 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
SPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▼ 23.79▼ 23.79▼ 24.10▼ 23.88▼
MA10 23.96▼ 23.96▼ 23.96▼ 24.11▼ 22.90▲
MA20 23.88▼ 23.84▼ 23.84▼ 23.98▼ 22.66▲
MA50 22.78▲ 22.58▲ 22.48▲ 22.78▲ 22.66▲
MA100 21.70▲ 21.54▲ 21.87▲ 22.61▲ 19.28▲
MA200 21.18▲ 21.72▲ 22.19▲ 22.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.153▼ -0.156▼ -0.107▼ 0.194▲
RSI 48.909▼ 50.344▲ 50.481▲ 48.000▼ 54.018▲
STOCH 31.905     31.905     31.905     56.720     91.225▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -16.897▲
CCI -159.139▼ -159.139▼ -159.139▼ -233.811▼ 84.156    
Latest Filters Detected On SPRX
RSI $SPRX RSI(14) Crossed Below 50 Set Alert
MA $SPRX Price Crossed Below MA(26) Set Alert
GAP $SPRX Open Gap Down %2 Set Alert
BREAK $SPRX Price Breaks 10 Days Low Set Alert
Listed Funds Trust - Spear Alpha ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
SPRX historical stock data
date open high low close volume
31/10/24 23.54 23.54 23.46 23.46 41,218
30/10/24 24.22 24.35 24.02 24.05 23,900
29/10/24 24.17 24.54 24.12 24.484 19,100
28/10/24 24.39 24.405 24.24 24.241 10,500
25/10/24 24.271 24.50 24.23 24.25 8,900
24/10/24 24.07 24.12 23.90 24.12 23,200
23/10/24 23.98 24.0601 23.53 23.75 25,729
22/10/24 24.21 24.21 24.0506 24.13 19,361
21/10/24 24.24 24.54 24.18 24.4039 11,014
18/10/24 24.30 24.34 24.2414 24.2414 10,585
Quote Details
52wk Low:16.48
52wk High:25.66
Vol:41.22K
Avg Vol(3m):612.7K
1Y Chng:+27.26%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00