5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.79▼ | 23.79▼ | 23.79▼ | 24.10▼ | 23.88▼ |
MA10 | 23.96▼ | 23.96▼ | 23.96▼ | 24.11▼ | 22.90▲ |
MA20 | 23.88▼ | 23.84▼ | 23.84▼ | 23.98▼ | 22.66▲ |
MA50 | 22.78▲ | 22.58▲ | 22.48▲ | 22.78▲ | 22.66▲ |
MA100 | 21.70▲ | 21.54▲ | 21.87▲ | 22.61▲ | 19.28▲ |
MA200 | 21.18▲ | 21.72▲ | 22.19▲ | 22.91▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.146▼ | -0.153▼ | -0.156▼ | -0.107▼ | 0.194▲ |
RSI | 48.909▼ | 50.344▲ | 50.481▲ | 48.000▼ | 54.018▲ |
STOCH | 31.905 | 31.905 | 31.905 | 56.720 | 91.225▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -16.897▲ |
CCI | -159.139▼ | -159.139▼ | -159.139▼ | -233.811▼ | 84.156 |
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 23.54 | 23.54 | 23.46 | 23.46 | 41,218 |
30/10/24 | 24.22 | 24.35 | 24.02 | 24.05 | 23,900 |
29/10/24 | 24.17 | 24.54 | 24.12 | 24.484 | 19,100 |
28/10/24 | 24.39 | 24.405 | 24.24 | 24.241 | 10,500 |
25/10/24 | 24.271 | 24.50 | 24.23 | 24.25 | 8,900 |
24/10/24 | 24.07 | 24.12 | 23.90 | 24.12 | 23,200 |
23/10/24 | 23.98 | 24.0601 | 23.53 | 23.75 | 25,729 |
22/10/24 | 24.21 | 24.21 | 24.0506 | 24.13 | 19,361 |
21/10/24 | 24.24 | 24.54 | 24.18 | 24.4039 | 11,014 |
18/10/24 | 24.30 | 24.34 | 24.2414 | 24.2414 | 10,585 |
|
|
||||
|
|
||||
|
|