| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.78▲ | 38.77▲ | 38.77▲ | 38.30▲ | 37.18▲ |
| MA10 | 38.78▲ | 38.78▲ | 38.70▲ | 37.90▲ | 36.66▲ |
| MA20 | 38.78▲ | 38.67▲ | 38.55▲ | 37.22▲ | 35.86▲ |
| MA50 | 38.72▲ | 38.33▲ | 38.05▲ | 36.57▲ | 34.96▲ |
| MA100 | 38.52▲ | 37.91▲ | 37.61▲ | 35.74▲ | 34.35▲ |
| MA200 | 38.11▲ | 37.36▲ | 36.81▲ | 34.90▲ | 37.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.002▼ | 0.149▲ | 0.251▲ |
| RSI | 58.012▲ | 73.722▲ | 78.624▲ | 76.527▲ | 71.464▲ |
| STOCH | 42.222 | 70.161 | 89.338▲ | 95.116▲ | 72.003 |
| WILL %R | -22.222▲ | -9.677▲ | -7.317▲ | -2.079▲ | -1.099▲ |
| CCI | 29.308 | 41.996 | 69.836 | 162.109▲ | 225.226▲ |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 38.63 | 38.8399 | 38.605 | 38.79 | 832,763 |
| 16/05/24 | 38.415 | 38.54 | 38.405 | 38.505 | 699,987 |
| 15/05/24 | 38.24 | 38.38 | 38.10 | 38.37 | 981,200 |
| 14/05/24 | 37.89 | 38.06 | 37.85 | 38.03 | 989,100 |
| 13/05/24 | 37.90 | 37.90 | 37.79 | 37.815 | 899,405 |
| 10/05/24 | 37.74 | 37.74 | 37.53 | 37.55 | 1,415,400 |
| 09/05/24 | 37.34 | 37.50 | 37.30 | 37.48 | 1,335,700 |
| 08/05/24 | 37.18 | 37.40 | 37.15 | 37.38 | 756,400 |
| 07/05/24 | 37.43 | 37.49 | 37.37 | 37.42 | 747,100 |
| 06/05/24 | 37.63 | 37.69 | 37.58 | 37.66 | 763,265 |
|
|
||||
|
|
||||
|
|