| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.56▲ | 43.56▲ | 43.56▲ | 44.07▲ | 42.22▲ |
| MA10 | 42.36▲ | 42.36▲ | 42.36▲ | 43.85▲ | 41.10▲ |
| MA20 | 40.73▲ | 40.73▲ | 40.73▲ | 41.94▲ | 40.49▲ |
| MA50 | 40.39▲ | 40.38▲ | 40.35▲ | 40.76▲ | 38.73▲ |
| MA100 | 39.93▲ | 40.00▲ | 40.01▲ | 40.27▲ | 35.75▲ |
| MA200 | 39.82▲ | 39.85▲ | 39.88▲ | 38.80▲ | 46.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.504▲ | 0.504▲ | 0.502▲ | 0.264▲ | 0.367▲ |
| RSI | 77.961▲ | 77.868▲ | 77.717▲ | 68.067▲ | 68.075▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 84.683▲ | 66.639 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.796▲ | -2.534▲ |
| CCI | 146.047▲ | 146.047▲ | 146.047▲ | 112.353▲ | 214.001▲ |
| ▲ BREAK | $SOCL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SOCL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SOCL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SOCL Price Breaks 10 Days High | Set Alert |
| CDL | $SOCL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $SOCL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 03:15 PM
Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge) announced today that none of its outstanding Cumulative Redeemable Preference Shares, Series R (Series R Shares) will be converted into Cumulative ...
|
|
Friday, May 17, 2024 08:28 AM
Enbridge has awarded Fueling Futures grants to the Nebraska FFA Foundation as part of our commitment to building vibrant communities near our operations.
|
|
Wednesday, May 15, 2024 09:00 PM
Headquartered in Calgary, Alberta, Enbridge's common shares trade under the symbol ENB on the Toronto (TSX) and New York (NYSE) stock exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 44.79 | 44.975 | 44.79 | 44.80 | 2,600 |
| 15/05/24 | 44.21 | 44.70 | 44.21 | 44.56 | 2,100 |
| 14/05/24 | 43.85 | 44.36 | 43.85 | 44.16 | 5,015 |
| 10/05/24 | 43.58 | 43.58 | 43.12 | 43.15 | 1,346 |
| 09/05/24 | 43.1363 | 43.80 | 43.1363 | 43.69 | 4,233 |
| 08/05/24 | 42.80 | 43.509 | 42.45 | 43.30 | 7,702 |
| 07/05/24 | 43.72 | 43.95 | 43.56 | 43.69 | 7,022 |
| 06/05/24 | 43.86 | 44.33 | 43.70 | 44.33 | 65,228 |
| 03/05/24 | 43.81 | 43.84 | 43.36 | 43.60 | 3,816 |
| 02/05/24 | 42.62 | 43.3695 | 42.51 | 43.22 | 73,572 |
|
|
||||
|
|
||||
|
|