| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.85▼ | 21.85▼ | 21.85▼ | 21.85▼ | 22.04▼ |
| MA10 | 21.85▼ | 21.84▼ | 21.84▼ | 21.92▼ | 22.30▼ |
| MA20 | 21.85▼ | 21.84▼ | 21.85▼ | 22.04▼ | 22.14▼ |
| MA50 | 21.83▲ | 21.84▲ | 21.88▼ | 22.34▼ | 21.79▲ |
| MA100 | 21.86▼ | 21.89▼ | 22.00▼ | 22.12▼ | 21.74▲ |
| MA200 | 21.85▼ | 22.01▼ | 22.21▼ | 21.80▲ | 23.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.003▲ | -0.016▼ | -0.076▼ |
| RSI | 48.402▼ | 49.175▼ | 47.515▼ | 27.990▼ | 45.280▼ |
| STOCH | 36.111 | 82.621▲ | 64.785 | 19.188▼ | 21.573 |
| WILL %R | -83.333▼ | -26.923 | -55.814 | -81.188▼ | -90.606▼ |
| CCI | -107.345▼ | 43.247 | -15.992 | -101.283▼ | -156.361▼ |
| CDL | $SPMB Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 21.805 | 21.875 | 21.745 | 21.84 | 884,435 |
| 30/10/24 | 21.90 | 21.98 | 21.84 | 21.86 | 862,200 |
| 29/10/24 | 21.75 | 21.905 | 21.75 | 21.87 | 1,175,997 |
| 28/10/24 | 21.88 | 21.8899 | 21.77 | 21.83 | 1,194,627 |
| 25/10/24 | 22.00 | 22.04 | 21.86 | 21.87 | 694,500 |
| 24/10/24 | 21.92 | 22.04 | 21.87 | 21.93 | 845,900 |
| 23/10/24 | 21.91 | 21.955 | 21.8709 | 21.91 | 1,646,809 |
| 22/10/24 | 21.98 | 22.05 | 21.96 | 21.98 | 8,133,019 |
| 21/10/24 | 22.04 | 22.06 | 21.96 | 21.97 | 561,300 |
| 18/10/24 | 22.15 | 22.175 | 22.12 | 22.13 | 666,753 |
|
|
||||
|
|
||||
|
|