SPDR Portfolio Total Stock Market ETF (SPTM) Stock Price

69.46 ▼ -1.29 (-1.82%)
Open: 70.22 Vol: 369.92K Day's range: 69.46 - 70.26 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.64▼ 69.63▼ 69.68▼ 70.53▼ 70.43▼
MA10 69.69▼ 69.68▼ 70.05▼ 70.75▼ 69.50▼
MA20 69.66▼ 70.15▼ 70.53▼ 70.63▼ 68.21▲
MA50 69.78▼ 70.63▼ 70.67▼ 69.40▲ 64.09▲
MA100 70.38▼ 70.72▼ 70.91▼ 68.05▲ 57.91▲
MA200 70.63▼ 70.81▼ 70.34▼ 65.30▲ 54.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.038▼ -0.137▼ -0.195▼ -0.020▼
RSI 31.915▼ 24.613▼ 23.890▼ 42.048▼ 59.215▲
STOCH 37.624     17.116▼ 6.189▼ 38.832     88.894▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -23.001▲
CCI -213.877▼ -83.105     -85.102     -277.499▼ 61.877    
Latest Filters Detected On SPTM
RSI $SPTM RSI(14) Crossed Below 50 Set Alert
MA $SPTM Price Crossed Below MA(26) Set Alert
▼ BREAK $SPTM Price Breaks 10 Days Low Set Alert
CDL $SPTM Marubozu Candlestick Pattern Detected Set Alert
SPDR Portfolio Total Stock Market ETF News
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
SPTM historical stock data
date open high low close volume
31/10/24 70.22 70.26 69.46 69.46 369,920
30/10/24 70.90 71.18 70.71 70.75 375,100
29/10/24 70.70 71.10 70.56 70.96 315,174
28/10/24 71.01 71.06 70.85 70.85 191,000
25/10/24 70.98 71.27 70.50 70.62 268,300
24/10/24 70.73 70.74 70.36 70.64 283,800
23/10/24 70.89 70.94 70.08 70.49 346,200
22/10/24 70.90 71.275 70.8301 71.12 248,306
21/10/24 71.31 71.39 70.89 71.22 262,200
18/10/24 71.37 71.50 71.21 71.41 199,753
Quote Details
52wk Low:53.00
52wk High:71.56
Vol:369.92K
Avg Vol(3m):7.8M
1Y Chng:+25.83%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00