Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ORIC | 9.16▲ | +0.135 (+1.50%) | 9.30 | 8.69 | 368,164 |
ORLY | 1,012.06▲ | +5.92 (+0.59%) | 1,012.69 | 1,004.175 | 401,104 |
ORMP | 2.30▼ | -0.035 (-1.50%) | 2.3893 | 2.30 | 43,909 |
OSI | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.65 | 6 |
OSK | 116.96▲ | +0.45 (+0.39%) | 117.465 | 116.13 | 390,891 |
OSS | 2.41▲ | +0.065 (+2.77%) | 2.4999 | 2.32 | 23,424 |
OSUR | 4.92▼ | -0.30 (-5.75%) | 5.24 | 4.91 | 1,001,954 |
OTLK | 7.78▲ | +0.42 (+5.71%) | 7.92 | 7.1801 | 187,970 |
OTRK | 0.255▼ | -0.0202 (-7.34%) | 0.275 | 0.2517 | 899,334 |
OUT | 14.91▼ | -0.15 (-1.00%) | 15.10 | 14.72 | 2,294,670 |
OVV | 49.79▲ | +0.49 (+0.99%) | 50.17 | 49.25 | 3,055,846 |
OWLT | 3.95▼ | -0.09 (-2.23%) | 4.1601 | 3.90 | 14,804 |
OXM | 105.90▼ | -1.485 (-1.38%) | 107.30 | 104.77 | 167,389 |
OXSQ | 3.15▼ | -0.005 (-0.16%) | 3.19 | 3.13 | 289,605 |
OXY | 63.41▲ | +0.53 (+0.84%) | 63.55 | 62.665 | 6,602,590 |
PACB | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.00 | 8,137,826 |
PACK | 6.65▼ | -0.03 (-0.45%) | 6.84 | 6.64 | 435,639 |
PALI | 6.36▲ | +0.06 (+0.95%) | 6.4383 | 5.94 | 28,140 |
PALT | 3.21▼ | -0.02 (-0.62%) | 3.295 | 3.21 | 3,021 |
PAPL | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 28,445 |
PARA | 12.02▼ | -0.62 (-4.91%) | 12.60 | 12.015 | 17,127,627 |
PARAA | 21.35▼ | -0.425 (-1.95%) | 21.63 | 20.9776 | 62,726 |
PARR | 28.89▲ | +0.03 (+0.10%) | 29.32 | 28.84 | 451,564 |
PASG | 1.32▼ | -0.025 (-1.86%) | 1.39 | 1.32 | 38,644 |
PATK | 111.39▼ | -0.995 (-0.89%) | 112.77 | 110.42 | 120,480 |
PAVM | 1.79▼ | -0.16 (-8.21%) | 1.9453 | 1.75 | 58,459 |
PAVS | 0.8801▼ | -0.039 (-4.24%) | 0.9651 | 0.88 | 5,937 |
PAX | 13.03▼ | -0.10 (-0.76%) | 13.12 | 12.995 | 385,816 |
PAY | 18.79▲ | +0.02 (+0.11%) | 18.95 | 18.40 | 219,724 |
PBF | 51.47▲ | +2.35 (+4.78%) | 51.63 | 49.58 | 2,099,715 |
PBHC | 12.25▲ | +0.0399 (+0.33%) | 12.2501 | 12.25 | 4,243 |
PBJ | 47.7041▼ | -0.1559 (-0.33%) | 47.81 | 47.68 | 9,983 |
PBM | 0.8698▼ | -0.0292 (-3.25%) | 0.91 | 0.834 | 58,099 |
PBR | 15.02▼ | -0.205 (-1.35%) | 15.30 | 14.98 | 26,830,559 |
PBR.A | 14.30▼ | -0.17 (-1.17%) | 14.56 | 14.24 | 7,397,400 |
PBYI | 4.095▼ | -0.315 (-7.14%) | 4.97 | 4.08 | 1,524,019 |
PCAR | 106.00▲ | +0.115 (+0.11%) | 106.52 | 105.25 | 1,727,088 |
PCN | 12.81▲ | +0.03 (+0.23%) | 12.83 | 12.75 | 142,600 |
PCOR | 69.46▲ | +0.23 (+0.33%) | 69.655 | 68.92 | 772,798 |
PCSA | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.92 | 36,919 |
PCYO | 9.52▲ | +0.23 (+2.48%) | 9.54 | 9.30 | 36,273 |
PDBA | 33.98▲ | +0.04 (+0.12%) | 34.14 | 33.90 | 11,664 |
PDCO | 25.76▼ | -0.095 (-0.37%) | 26.05 | 25.36 | 871,250 |
PDSB | 3.49▼ | -0.035 (-0.99%) | 3.59 | 3.4101 | 251,314 |
PECO | 32.60▼ | -0.045 (-0.14%) | 32.89 | 32.50 | 800,071 |
PEGR | 9.20▲ | +0.50 (+5.75%) | 9.20 | 9.20 | 460 |
PEN | 203.53▲ | +2.12 (+1.05%) | 204.09 | 200.69 | 220,680 |
PENN | 15.93▼ | -0.01 (-0.06%) | 16.02 | 15.684 | 5,024,610 |
PEPG | 13.16▼ | -0.44 (-3.24%) | 13.90 | 13.16 | 41,346 |
PERF | 2.23▼ | -0.025 (-1.11%) | 2.30 | 2.15 | 76,786 |
PERI | 12.02▼ | -0.02 (-0.17%) | 12.23 | 11.95 | 318,334 |
PESI | 11.84▼ | -0.565 (-4.55%) | 12.4499 | 11.76 | 74,522 |
PET | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.90 | 100,355 |
PFIE | 1.38▼ | -0.045 (-3.16%) | 1.48 | 1.38 | 277,216 |
PFIX | 48.15▲ | +0.83 (+1.75%) | 48.1694 | 47.41 | 64,358 |
PFLT | 11.28▲ | +0.01 (+0.09%) | 11.37 | 11.28 | 1,642,779 |
PGEN | 1.38▼ | -0.015 (-1.08%) | 1.455 | 1.365 | 536,331 |
PGNY | 28.09▲ | +0.56 (+2.03%) | 28.09 | 27.01 | 1,262,402 |
PGR | 209.22▲ | +2.11 (+1.02%) | 209.68 | 207.28 | 2,005,024 |
PH | 545.11▲ | +5.52 (+1.02%) | 547.21 | 541.49 | 823,330 |
PHAR | 9.30▼ | -0.285 (-2.97%) | 9.55 | 9.29 | 1,094 |
PHGE | 0.3388▼ | -0.005 (-1.45%) | 0.3542 | 0.32 | 147,368 |
PHK | 4.76▲ | +0.005 (+0.11%) | 4.78 | 4.75 | 318,900 |
PHT | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.44 | 48,800 |
PHUN | 6.93▼ | -0.10 (-1.42%) | 7.0315 | 6.66 | 205,581 |
PHVS | 20.35▼ | -1.19 (-5.52%) | 21.70 | 19.53 | 33,049 |
PHX | 3.20 | +0.00 (+0.00%) | 3.2499 | 3.18 | 22,103 |
PII | 84.35▲ | +0.52 (+0.62%) | 84.82 | 83.26 | 519,780 |
PIII | 0.6045▲ | +0.0009 (+0.15%) | 0.6205 | 0.5842 | 181,355 |
PIK | 3.24▼ | -0.03 (-0.92%) | 3.30 | 3.06 | 30,829 |
PINC | 19.66▼ | -0.115 (-0.58%) | 19.775 | 19.56 | 1,357,101 |
PIRS | 10.97▼ | -0.205 (-1.83%) | 11.54 | 10.97 | 5,735 |
PIXY | 1.92▲ | +0.015 (+0.79%) | 1.97 | 1.87 | 136,302 |
PK | 16.32▼ | -0.08 (-0.49%) | 16.58 | 16.27 | 1,553,761 |
PKE | 14.47▲ | +0.055 (+0.38%) | 14.58 | 14.30 | 37,986 |
PKST | 14.21▼ | -0.19 (-1.32%) | 14.61 | 14.05 | 95,426 |
PL | 1.96▼ | -0.07 (-3.45%) | 2.035 | 1.96 | 872,241 |
PLAY | 52.80▼ | -0.94 (-1.75%) | 54.015 | 52.75 | 1,362,750 |
PLBC | 35.16▲ | +0.06 (+0.17%) | 35.41 | 35.16 | 4,031 |
PLBY | 0.9028▼ | -0.0269 (-2.89%) | 0.97 | 0.90 | 222,376 |
PLTN | 8.00▲ | +0.40 (+5.26%) | 10.50 | 7.84 | 27,627 |
PLTR | 21.76▲ | +0.09 (+0.42%) | 22.1693 | 21.56 | 30,032,254 |
PLX | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.13 | 189,203 |
PLYA | 8.33▼ | -0.20 (-2.34%) | 8.57 | 8.31 | 555,305 |
PMCB | 2.10▲ | +0.01 (+0.48%) | 2.1607 | 2.06 | 3,176 |
PMD | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.57 | 2,952 |
PMN | 1.845▲ | +0.045 (+2.50%) | 1.9602 | 1.79 | 7,783 |
PMNT | 2.90 | +0.00 (+0.00%) | 2.90 | 2.88 | 2,279 |
PNBK | 3.33▼ | -0.245 (-6.85%) | 3.35 | 3.25 | 3,945 |
PNST | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.85 | 17,689 |
POAI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.65 | 29,290 |
PODC | 1.75▼ | -0.03 (-1.69%) | 1.8966 | 1.75 | 4,365 |
POOL | 366.90▼ | -2.30 (-0.62%) | 369.99 | 364.03 | 220,841 |
POWW | 2.48▼ | -0.01 (-0.40%) | 2.51 | 2.45 | 183,881 |
PPG | 134.44▼ | -0.31 (-0.23%) | 135.87 | 133.76 | 1,336,858 |
PPSI | 3.85▼ | -0.11 (-2.78%) | 4.05 | 3.85 | 35,289 |
PPYA | 11.02▼ | -0.20 (-1.78%) | 11.18 | 11.01 | 1,079 |
PR | 16.39▲ | +0.115 (+0.71%) | 16.48 | 16.29 | 7,366,662 |
PRAA | 24.96▼ | -0.06 (-0.24%) | 25.33 | 24.69 | 167,942 |
PRAX | 45.39▲ | +0.33 (+0.73%) | 47.08 | 44.37 | 273,439 |