Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARR | 28.89▲ | +0.03 (+0.10%) | 29.32 | 28.84 | 451,564 |
| PATH | 20.41▲ | +0.215 (+1.06%) | 20.589 | 20.05 | 5,145,222 |
| PAVS | 0.8801▼ | -0.039 (-4.24%) | 0.9651 | 0.88 | 5,937 |
| PAX | 13.03▼ | -0.10 (-0.76%) | 13.12 | 12.995 | 385,816 |
| PAY | 18.79▲ | +0.02 (+0.11%) | 18.95 | 18.40 | 219,724 |
| PAYC | 182.28▲ | +1.245 (+0.69%) | 182.32 | 179.68 | 493,214 |
| PBF | 51.47▲ | +2.35 (+4.78%) | 51.63 | 49.58 | 2,099,715 |
| PBPB | 8.73▼ | -0.075 (-0.85%) | 8.95 | 8.6711 | 229,021 |
| PBYI | 4.095▼ | -0.315 (-7.14%) | 4.97 | 4.08 | 1,524,019 |
| PCAR | 106.00▲ | +0.115 (+0.11%) | 106.52 | 105.25 | 1,727,088 |
| PCN | 12.81▲ | +0.03 (+0.23%) | 12.83 | 12.75 | 142,600 |
| PCOR | 69.46▲ | +0.23 (+0.33%) | 69.655 | 68.92 | 772,798 |
| PDBA | 33.98▲ | +0.04 (+0.12%) | 34.14 | 33.90 | 11,664 |
| PDCO | 25.76▼ | -0.095 (-0.37%) | 26.05 | 25.36 | 871,250 |
| PDSB | 3.49▼ | -0.035 (-0.99%) | 3.59 | 3.4101 | 251,314 |
| PECO | 32.60▼ | -0.045 (-0.14%) | 32.89 | 32.50 | 800,071 |
| PEGR | 9.20▲ | +0.50 (+5.75%) | 9.20 | 9.20 | 460 |
| PEN | 203.53▲ | +2.12 (+1.05%) | 204.09 | 200.69 | 220,680 |
| PENN | 15.93▼ | -0.01 (-0.06%) | 16.02 | 15.684 | 5,024,610 |
| PERF | 2.23▼ | -0.025 (-1.11%) | 2.30 | 2.15 | 76,786 |
| PERI | 12.02▼ | -0.02 (-0.17%) | 12.23 | 11.95 | 318,334 |
| PEV | 0.4432▼ | -0.0018 (-0.40%) | 0.50 | 0.4423 | 95,702 |
| PFFD | 19.68▼ | -0.04 (-0.20%) | 19.69 | 19.62 | 477,900 |
| PFFR | 18.328▼ | -0.027 (-0.15%) | 18.40 | 18.30 | 7,400 |
| PFIE | 1.38▼ | -0.045 (-3.16%) | 1.48 | 1.38 | 277,216 |
| PFIX | 48.15▲ | +0.83 (+1.75%) | 48.1694 | 47.41 | 64,358 |
| PFL | 8.35 | +0.00 (+0.00%) | 8.36 | 8.33 | 62,300 |
| PGF | 14.81▼ | -0.015 (-0.10%) | 14.85 | 14.76 | 173,012 |
| PGNY | 28.09▲ | +0.56 (+2.03%) | 28.09 | 27.01 | 1,262,402 |
| PGX | 11.59▼ | -0.015 (-0.13%) | 11.60 | 11.5436 | 1,322,490 |
| PHAR | 9.30▼ | -0.285 (-2.97%) | 9.55 | 9.29 | 1,094 |
| PHGE | 0.3388▼ | -0.005 (-1.45%) | 0.3542 | 0.32 | 147,368 |
| PHK | 4.76▲ | +0.005 (+0.11%) | 4.78 | 4.75 | 318,900 |
| PHUN | 6.93▼ | -0.10 (-1.42%) | 7.0315 | 6.66 | 205,581 |
| PHVS | 20.35▼ | -1.19 (-5.52%) | 21.70 | 19.53 | 33,049 |
| PHX | 3.20 | +0.00 (+0.00%) | 3.2499 | 3.18 | 22,103 |
| PII | 84.35▲ | +0.52 (+0.62%) | 84.82 | 83.26 | 519,780 |
| PIII | 0.6045▲ | +0.0009 (+0.15%) | 0.6205 | 0.5842 | 181,355 |
| PIK | 3.24▼ | -0.03 (-0.92%) | 3.30 | 3.06 | 30,829 |
| PILL | 6.97▼ | -0.05 (-0.71%) | 6.98 | 6.86 | 85,300 |
| PINC | 19.66▼ | -0.115 (-0.58%) | 19.775 | 19.56 | 1,357,101 |
| PIRS | 10.97▼ | -0.205 (-1.83%) | 11.54 | 10.97 | 5,735 |
| PIXY | 1.92▲ | +0.015 (+0.79%) | 1.97 | 1.87 | 136,302 |
| PK | 16.32▼ | -0.08 (-0.49%) | 16.58 | 16.27 | 1,553,761 |
| PKE | 14.47▲ | +0.055 (+0.38%) | 14.58 | 14.30 | 37,986 |
| PKX | 74.23▼ | -0.04 (-0.05%) | 74.26 | 73.43 | 77,801 |
| PLAY | 52.80▼ | -0.94 (-1.75%) | 54.015 | 52.75 | 1,362,750 |
| PLBC | 35.16▲ | +0.06 (+0.17%) | 35.41 | 35.16 | 4,031 |
| PLBY | 0.9028▼ | -0.0269 (-2.89%) | 0.97 | 0.90 | 222,376 |
| PLD | 111.50▲ | +0.715 (+0.65%) | 111.54 | 110.22 | 3,260,724 |
| PLSE | 7.81▼ | -0.09 (-1.14%) | 7.955 | 7.60 | 170,165 |
| PLTN | 8.00▲ | +0.40 (+5.26%) | 10.50 | 7.84 | 27,627 |
| PLTR | 21.76▲ | +0.09 (+0.42%) | 22.1693 | 21.56 | 30,032,254 |
| PLX | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.13 | 189,203 |
| PLYA | 8.33▼ | -0.20 (-2.34%) | 8.57 | 8.31 | 555,305 |
| PMCB | 2.10▲ | +0.01 (+0.48%) | 2.1607 | 2.06 | 3,176 |
| PMD | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.57 | 2,952 |
| PMEC | 0.6012▼ | -0.0048 (-0.79%) | 0.6248 | 0.6001 | 64,813 |
| PMN | 1.845▲ | +0.045 (+2.50%) | 1.9602 | 1.79 | 7,783 |
| PMNT | 2.90 | +0.00 (+0.00%) | 2.90 | 2.88 | 2,279 |
| PNBK | 3.33▼ | -0.245 (-6.85%) | 3.35 | 3.25 | 3,945 |
| PNST | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.85 | 17,689 |
| POAI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.65 | 29,290 |
| PODC | 1.75▼ | -0.03 (-1.69%) | 1.8966 | 1.75 | 4,365 |
| POOL | 366.90▼ | -2.30 (-0.62%) | 369.99 | 364.03 | 220,841 |
| POWW | 2.48▼ | -0.01 (-0.40%) | 2.51 | 2.45 | 183,881 |
| PPBT | 0.554▲ | +0.04 (+7.78%) | 0.569 | 0.5011 | 132,424 |
| PPG | 134.44▼ | -0.31 (-0.23%) | 135.87 | 133.76 | 1,336,858 |
| PPI | 15.705▲ | +0.125 (+0.80%) | 15.705 | 15.62 | 11,800 |
| PPSI | 3.85▼ | -0.11 (-2.78%) | 4.05 | 3.85 | 35,289 |
| PR | 16.39▲ | +0.115 (+0.71%) | 16.48 | 16.29 | 7,366,662 |
| PRAX | 45.39▲ | +0.33 (+0.73%) | 47.08 | 44.37 | 273,439 |
| PRCH | 2.79▼ | -0.015 (-0.53%) | 2.87 | 2.74 | 1,768,943 |
| PRFX | 0.8455▲ | +0.0065 (+0.77%) | 0.87 | 0.80 | 39,390 |
| PRGO | 29.83▼ | -0.275 (-0.91%) | 30.35 | 29.82 | 1,273,145 |
| PRI | 228.08▲ | +3.83 (+1.71%) | 229.13 | 224.29 | 198,575 |
| PRLB | 32.82▲ | +0.36 (+1.11%) | 33.07 | 32.3869 | 127,823 |
| PRLD | 4.00▼ | -0.27 (-6.32%) | 4.37 | 3.99 | 40,809 |
| PRO | 31.46▲ | +0.435 (+1.40%) | 31.54 | 30.74 | 287,888 |
| PROC | 2.66▲ | +0.07 (+2.70%) | 2.95 | 2.66 | 33,816 |
| PROV | 12.54▲ | +0.03 (+0.24%) | 12.5816 | 12.33 | 3,328 |
| PRPH | 5.03▼ | -0.09 (-1.76%) | 5.08 | 4.91 | 53,904 |
| PRPL | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.40 | 431,075 |
| PRQR | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.93 | 64,262 |
| PRTA | 22.52▼ | -0.875 (-3.74%) | 23.62 | 22.36 | 423,160 |
| PRTG | 0.2561▼ | -0.0047 (-1.80%) | 0.2705 | 0.2372 | 164,814 |
| PRTS | 1.07▲ | +0.035 (+3.38%) | 1.08 | 1.03 | 810,029 |
| PRVA | 16.90▼ | -0.09 (-0.53%) | 17.07 | 16.80 | 962,698 |
| PSF | 19.24▲ | +0.01 (+0.05%) | 19.34 | 19.23 | 23,400 |
| PSIL | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.22 | 26,660 |
| PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
| PSN | 76.51▲ | +0.03 (+0.04%) | 77.10 | 76.09 | 515,086 |
| PSNY | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.18 | 12,009,551 |
| PSNYW | 0.1467▲ | +0.0046 (+3.24%) | 0.15 | 0.1421 | 111,405 |
| PSO | 12.20▼ | -0.01 (-0.08%) | 12.22 | 12.13 | 509,351 |
| PSQH | 3.81▼ | -0.08 (-2.06%) | 4.00 | 3.76 | 62,004 |
| PSTL | 13.73▼ | -0.03 (-0.22%) | 13.82 | 13.68 | 133,914 |
| PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
| PSX | 147.08▲ | +1.25 (+0.86%) | 147.60 | 145.10 | 1,886,265 |
| PTEN | 11.31▲ | +0.24 (+2.17%) | 11.415 | 11.02 | 5,640,788 |