Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 179.67▲ | +4.90 (+2.80%) | 181.05 | 175.8422 | 3,142,446 |
| MPLN | 0.5893▼ | -0.0097 (-1.62%) | 0.6075 | 0.5705 | 1,675,838 |
| MPTI | 28.93▼ | -0.87 (-2.92%) | 29.80 | 28.93 | 14,129 |
| MPU | 1.68▲ | +0.015 (+0.90%) | 1.70 | 1.63 | 94,416 |
| MPV | 15.55▲ | +0.09 (+0.58%) | 15.87 | 15.54 | 15,300 |
| MPX | 10.36▼ | -0.12 (-1.15%) | 10.58 | 10.34 | 34,568 |
| MQT | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.08 | 55,600 |
| MRAI | 2.10▼ | -0.07 (-3.23%) | 2.12 | 1.96 | 65,813 |
| MRAM | 6.17▼ | -0.03 (-0.48%) | 6.24 | 6.105 | 116,508 |
| MRKR | 4.15▲ | +0.025 (+0.61%) | 4.25 | 4.10 | 7,302 |
| MRNS | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,305,323 |
| MRO | 26.21▲ | +0.075 (+0.29%) | 26.36 | 26.10 | 5,648,130 |
| MRSN | 2.73▲ | +0.145 (+5.61%) | 2.78 | 2.49 | 2,505,265 |
| MSAI | 2.52▼ | -0.15 (-5.62%) | 2.70 | 2.50 | 30,821 |
| MSBI | 23.41▼ | -0.02 (-0.09%) | 23.65 | 23.3937 | 38,611 |
| MSCI | 505.33▲ | +7.615 (+1.53%) | 505.66 | 495.20 | 878,543 |
| MSFO | 21.69▲ | +0.03 (+0.14%) | 21.73 | 21.6001 | 46,351 |
| MSGE | 37.08▲ | +0.02 (+0.05%) | 37.80 | 37.02 | 332,604 |
| MSM | 91.15▼ | -0.98 (-1.06%) | 92.41 | 90.65 | 375,387 |
| MSS | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.07 | 20,825 |
| MSTY | 32.47▲ | +0.68 (+2.14%) | 32.54 | 31.25 | 291,472 |
| MTCH | 31.21▼ | -0.145 (-0.46%) | 31.54 | 31.16 | 2,876,814 |
| MTDR | 62.08▲ | +0.43 (+0.70%) | 62.385 | 61.755 | 1,014,534 |
| MTEM | 1.45▼ | -0.005 (-0.34%) | 1.5281 | 1.42 | 21,564 |
| MTN | 204.36▲ | +0.30 (+0.15%) | 204.92 | 202.69 | 336,299 |
| MTNB | 0.17▼ | -0.0034 (-1.96%) | 0.18 | 0.1698 | 1,428,481 |
| MTR | 9.38▲ | +0.02 (+0.21%) | 9.46 | 8.8904 | 7,558 |
| MTRN | 117.00▲ | +1.97 (+1.71%) | 117.78 | 116.01 | 102,056 |
| MTRX | 11.21▲ | +0.19 (+1.72%) | 11.25 | 10.88 | 219,037 |
| MTW | 12.56▼ | -0.015 (-0.12%) | 12.67 | 12.48 | 251,066 |
| MUJ | 11.27▼ | -0.03 (-0.27%) | 11.31 | 11.24 | 93,300 |
| MUR | 43.08▼ | -0.13 (-0.30%) | 43.31 | 42.89 | 1,212,084 |
| MURA | 3.76▼ | -0.14 (-3.59%) | 3.90 | 3.72 | 103,449 |
| MVBF | 18.92▲ | +0.29 (+1.56%) | 19.02 | 18.0523 | 10,740 |
| MVIS | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.12 | 5,619,444 |
| MVO | 9.49▼ | -0.025 (-0.26%) | 9.59 | 9.46 | 29,300 |
| MVST | 0.4112▼ | -0.0073 (-1.74%) | 0.4382 | 0.4014 | 4,647,977 |
| MWG | 0.3054▼ | -0.0092 (-2.92%) | 0.3199 | 0.3054 | 21,005 |
| MX | 5.04▼ | -0.075 (-1.47%) | 5.18 | 5.015 | 188,240 |
| MXL | 19.45▲ | +0.02 (+0.10%) | 19.6398 | 19.26 | 296,390 |
| MYD | 10.73▲ | +0.01 (+0.09%) | 10.77 | 10.66 | 132,700 |
| MYE | 16.42▼ | -0.60 (-3.53%) | 17.032 | 16.39 | 413,779 |
| MYI | 11.14▲ | +0.015 (+0.13%) | 11.17 | 11.10 | 230,500 |
| MYMD | 2.35▲ | +0.11 (+4.91%) | 2.363 | 2.20 | 16,727 |
| MYND | 2.59▲ | +0.18 (+7.47%) | 2.59 | 2.42 | 5,558 |
| MYNZ | 0.6799▲ | +0.045 (+7.09%) | 0.71 | 0.62 | 83,670 |
| MYRG | 154.82▲ | +3.23 (+2.13%) | 155.16 | 150.6395 | 85,953 |
| MYY | 19.9991▲ | +0.1791 (+0.90%) | 19.9991 | 19.9991 | 553 |
| MZZ | 10.81▲ | +0.19 (+1.79%) | 10.85 | 10.81 | 500 |
| NA | 0.61▲ | +0.0111 (+1.85%) | 0.6629 | 0.59 | 531,942 |
| NAAS | 0.5602▲ | +0.0199 (+3.68%) | 0.5825 | 0.52 | 1,347,512 |
| NAK | 0.3039▲ | +0.0026 (+0.86%) | 0.3055 | 0.2939 | 600,888 |
| NAMS | 20.09▲ | +0.14 (+0.70%) | 20.23 | 19.59 | 145,782 |
| NAOV | 0.7567▲ | +0.0447 (+6.28%) | 0.7689 | 0.75 | 18,406 |
| NAPA | 8.18▲ | +0.025 (+0.31%) | 8.21 | 8.10 | 497,014 |
| NATR | 15.60▼ | -0.01 (-0.06%) | 15.82 | 15.41 | 66,947 |
| NAVI | 15.42▼ | -0.11 (-0.71%) | 15.585 | 15.36 | 433,873 |
| NB | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.20 | 72,206 |
| NBB | 14.96▼ | -0.01 (-0.07%) | 15.03 | 14.93 | 39,000 |
| NBR | 76.01▲ | +1.465 (+1.97%) | 76.20 | 74.59 | 180,542 |
| NBSE | 0.378 | +0.00 (+0.00%) | 0.378 | 0.378 | 0 |
| NCA | 8.67▼ | -0.01 (-0.12%) | 8.74 | 8.65 | 79,600 |
| NCL | 0.417▲ | +0.0103 (+2.53%) | 0.417 | 0.4029 | 56,189 |
| NCLH | 15.75▼ | -0.135 (-0.85%) | 16.115 | 15.68 | 12,987,085 |
| NCNA | 3.57▼ | -0.13 (-3.51%) | 3.79 | 3.56 | 22,209 |
| NCNC | 0.1847▲ | +0.0027 (+1.48%) | 0.215 | 0.1805 | 766,607 |
| NCRA | 1.02▼ | -0.0265 (-2.53%) | 1.12 | 1.00 | 5,644 |
| NDRA | 0.3071▲ | +0.0272 (+9.72%) | 0.344 | 0.2813 | 459,039 |
| NEOG | 13.54▲ | +0.135 (+1.01%) | 13.74 | 13.21 | 2,408,419 |
| NET | 75.23▲ | +0.08 (+0.11%) | 76.25 | 74.61 | 2,556,851 |
| NEU | 551.15▼ | -4.92 (-0.88%) | 557.15 | 549.955 | 32,097 |
| NEUE | 5.99▼ | -0.17 (-2.76%) | 6.08 | 5.76 | 5,066 |
| NEXI | 3.336▼ | -0.124 (-3.58%) | 3.55 | 3.33 | 5,335 |
| NFE | 26.72▲ | +0.61 (+2.34%) | 26.90 | 25.95 | 1,446,155 |
| NFLY | 17.17▲ | +0.28 (+1.66%) | 17.23 | 17.025 | 43,940 |
| NGNE | 33.31▼ | -0.37 (-1.10%) | 33.56 | 31.475 | 49,339 |
| NHS | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.915 | 82,251 |
| NICE | 193.55▼ | -4.99 (-2.51%) | 202.96 | 192.025 | 1,388,973 |
| NINE | 1.87▲ | +0.055 (+3.03%) | 1.90 | 1.79 | 847,816 |
| NKE | 92.18▲ | +0.41 (+0.45%) | 92.29 | 91.34 | 12,019,568 |
| NKGN | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 48,148 |
| NKLA | 0.5349▼ | -0.0151 (-2.75%) | 0.5612 | 0.5344 | 58,052,905 |
| NKTX | 6.53▼ | -0.31 (-4.53%) | 6.8799 | 6.48 | 496,549 |
| NL | 7.27▲ | +0.33 (+4.76%) | 7.28 | 6.99 | 46,683 |
| NLSP | 0.164▲ | +0.009 (+5.81%) | 0.177 | 0.1525 | 864,903 |
| NMG | 2.07▲ | +0.02 (+0.98%) | 2.09 | 2.02 | 85,924 |
| NMR | 5.91▲ | +0.015 (+0.25%) | 5.94 | 5.90 | 784,604 |
| NMRA | 9.67▲ | +0.04 (+0.42%) | 9.70 | 9.38 | 320,321 |
| NMS | 10.961▼ | -0.029 (-0.26%) | 11.00 | 10.961 | 1,800 |
| NMTC | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.01 | 41,570 |
| NNBR | 3.33▼ | -0.205 (-5.80%) | 3.57 | 3.30 | 182,861 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.20 | 13,500 |
| NOA | 19.93▼ | -0.325 (-1.60%) | 20.39 | 19.88 | 52,058 |
| NOG | 40.01▲ | +0.27 (+0.68%) | 40.10 | 39.77 | 679,445 |
| NOMD | 18.15▼ | -0.125 (-0.68%) | 18.45 | 18.14 | 431,267 |
| NOTV | 1.93▼ | -0.205 (-9.60%) | 2.13 | 1.865 | 760,694 |
| NPCE | 8.17▼ | -0.34 (-4.00%) | 8.70 | 8.07 | 52,134 |
| NPO | 150.26▲ | +0.655 (+0.44%) | 150.64 | 149.33 | 67,723 |
| NRC | 31.00▼ | -0.795 (-2.50%) | 32.48 | 30.58 | 61,458 |
| NRDS | 13.91▲ | +0.14 (+1.02%) | 13.955 | 13.74 | 181,786 |