Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MDLZ | 71.23▼ | -0.685 (-0.95%) | 71.97 | 71.16 | 5,827,800 |
MDT | 85.92▲ | +0.26 (+0.30%) | 86.17 | 85.0953 | 8,236,275 |
MDU | 25.48▲ | +0.38 (+1.51%) | 25.52 | 25.08 | 1,134,910 |
MDV | 16.01▼ | -0.03 (-0.19%) | 16.105 | 15.95 | 20,272 |
MDXG | 7.80▼ | -0.085 (-1.08%) | 7.935 | 7.785 | 563,864 |
MDXH | 2.88▲ | +0.035 (+1.23%) | 2.93 | 2.86 | 35,984 |
MDY | 551.69▲ | +0.60 (+0.11%) | 552.14 | 549.81 | 681,149 |
MDYG | 86.30▲ | +0.115 (+0.13%) | 86.41 | 86.00 | 84,200 |
MDYV | 75.68▼ | -0.01 (-0.01%) | 75.70 | 75.46 | 57,747 |
ME | 0.5868▼ | -0.0097 (-1.63%) | 0.61 | 0.5741 | 2,182,556 |
MEC | 15.50▲ | +0.01 (+0.06%) | 15.52 | 15.18 | 117,136 |
MEDP | 393.30▲ | +0.27 (+0.07%) | 393.49 | 386.3272 | 118,741 |
MEDX | 28.9038▼ | -0.2717 (-0.93%) | 28.9038 | 28.90 | 359 |
MEG | 47.99▲ | +0.47 (+0.99%) | 48.13 | 47.08 | 135,757 |
MEGI | 13.46▲ | +0.015 (+0.11%) | 13.52 | 13.34 | 104,403 |
MEGL | 0.73▲ | +0.0492 (+7.23%) | 0.768 | 0.6801 | 476,226 |
MEI | 12.35▲ | +0.08 (+0.65%) | 12.53 | 12.23 | 204,217 |
MELI | 1,749.17▲ | +9.56 (+0.55%) | 1,750.51 | 1,726.08 | 274,859 |
MEM | 31.01▲ | +0.085 (+0.27%) | 31.03 | 30.95 | 1,500 |
MEMX | 29.74▲ | +0.126 (+0.43%) | 29.79 | 29.74 | 3,600 |
MEOH | 53.65▲ | +0.08 (+0.15%) | 54.28 | 53.46 | 334,899 |
MERC | 10.18▼ | -0.18 (-1.74%) | 10.40 | 10.15 | 186,765 |
MESO | 7.35▲ | +0.315 (+4.48%) | 7.55 | 7.15 | 182,175 |
MET | 74.22▲ | +0.72 (+0.98%) | 74.26 | 73.42 | 2,496,400 |
META | 471.91▼ | -1.43 (-0.30%) | 472.80 | 468.42 | 10,805,579 |
METV | 12.50▼ | -0.035 (-0.28%) | 12.56 | 12.445 | 160,600 |
MEXX | 33.595▲ | +1.025 (+3.15%) | 33.97 | 33.28 | 9,800 |
MFA | 11.02▲ | +0.03 (+0.27%) | 11.03 | 10.935 | 393,476 |
MFC | 26.69▲ | +0.28 (+1.06%) | 26.81 | 26.31 | 2,173,897 |
MFD | 7.93▲ | +0.08 (+1.02%) | 8.00 | 7.93 | 12,200 |
MFDX | 31.097▲ | +0.107 (+0.35%) | 31.11 | 31.00 | 8,000 |
MFEM | 20.839▲ | +0.109 (+0.53%) | 20.87 | 20.78 | 37,000 |
MFG | 4.06▲ | +0.105 (+2.65%) | 4.07 | 4.02 | 1,189,807 |
MFH | 1.63▲ | +0.13 (+8.67%) | 1.70 | 1.50 | 9,993 |
MFIC | 15.49▼ | -0.03 (-0.19%) | 15.6768 | 15.47 | 177,713 |
MFIN | 7.96▼ | -0.04 (-0.50%) | 8.00 | 7.83 | 43,363 |
MFLX | 16.88▼ | -0.07 (-0.41%) | 16.92 | 16.88 | 400 |
MFM | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 41,814 |
MFUS | 46.698▼ | -0.077 (-0.16%) | 46.81 | 46.62 | 1,200 |
MGC | 189.80▼ | -0.26 (-0.14%) | 189.8201 | 189.10 | 74,665 |
MGEE | 81.41▲ | +0.19 (+0.23%) | 81.68 | 81.13 | 134,446 |
MGK | 291.15▲ | +0.08 (+0.03%) | 291.74 | 289.7715 | 173,662 |
MGMT | 36.555▼ | -0.025 (-0.07%) | 36.64 | 36.52 | 14,400 |
MGNI | 11.75▼ | -0.21 (-1.76%) | 12.30 | 11.42 | 2,803,571 |
MGNR | 31.7629▲ | +0.4885 (+1.56%) | 31.78 | 31.3499 | 21,472 |
MGOL | 0.243▼ | -0.015 (-5.81%) | 0.2595 | 0.24 | 228,669 |
MGOV | 19.985▼ | -0.085 (-0.42%) | 20.03 | 19.985 | 3,269 |
MGRC | 111.60▲ | +3.11 (+2.87%) | 111.74 | 108.80 | 103,642 |
MGTX | 5.71▲ | +0.035 (+0.62%) | 5.79 | 5.6509 | 68,724 |
MGV | 120.34▲ | +0.35 (+0.29%) | 120.38 | 119.93 | 107,874 |
MHD | 11.87▲ | +0.04 (+0.34%) | 11.88 | 11.84 | 129,000 |
MHF | 6.81▼ | -0.01 (-0.15%) | 6.83 | 6.80 | 71,500 |
MHI | 8.97▲ | +0.025 (+0.28%) | 8.99 | 8.96 | 63,800 |
MHK | 120.36▼ | -0.49 (-0.41%) | 121.12 | 120.15 | 480,339 |
MHLD | 2.20 | +0.00 (+0.00%) | 2.22 | 2.18 | 75,185 |
MHN | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 25,900 |
MHO | 129.24▲ | +1.67 (+1.31%) | 129.48 | 127.44 | 230,463 |
MHUA | 0.775▲ | +0.0378 (+5.13%) | 0.7932 | 0.7451 | 77,383 |
MICS | 1.18▲ | +0.05 (+4.42%) | 1.225 | 1.025 | 98,546 |
MID | 57.065▼ | -0.095 (-0.17%) | 57.17 | 57.065 | 2,400 |
MIDE | 29.568▼ | -0.22 (-0.74%) | 29.57 | 29.54 | 1,900 |
MIDU | 53.31▲ | +0.12 (+0.23%) | 53.37 | 52.935 | 40,789 |
MILN | 38.49▲ | +0.04 (+0.10%) | 38.49 | 38.3173 | 4,990 |
MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
MINT | 100.46▲ | +0.045 (+0.04%) | 100.46 | 100.44 | 1,323,028 |
MINV | 26.9837▲ | +0.1487 (+0.55%) | 27.06 | 26.9837 | 3,864 |
MIO | 11.39▼ | -0.045 (-0.39%) | 11.51 | 11.3047 | 28,713 |
MISL | 28.455▲ | +0.075 (+0.26%) | 28.468 | 28.32 | 6,200 |
MIST | 1.74▼ | -0.005 (-0.29%) | 1.75 | 1.71 | 252,392 |
MITT | 6.97▼ | -0.005 (-0.07%) | 6.99 | 6.90 | 112,024 |
MIY | 11.33▲ | +0.01 (+0.09%) | 11.44 | 11.29 | 57,800 |
MJ | 4.31▼ | -0.09 (-2.05%) | 4.49 | 4.285 | 1,477,200 |
MJUS | 2.15▲ | +0.02 (+0.94%) | 2.1653 | 2.07 | 12,526,493 |
MKAM | 28.0174▼ | -0.0137 (-0.05%) | 28.0174 | 28.0174 | 11 |
MKL | 1,663.21▲ | +8.21 (+0.50%) | 1,670.24 | 1,652.84 | 23,691 |
MKOR | 26.3297▼ | -0.2868 (-1.08%) | 26.3297 | 26.315 | 286 |
MKSI | 128.25▲ | +0.175 (+0.14%) | 129.095 | 126.41 | 460,106 |
MKTX | 214.71▼ | -2.02 (-0.93%) | 217.71 | 211.48 | 279,160 |
ML | 77.72▲ | +3.88 (+5.25%) | 78.89 | 73.22 | 96,668 |
MLAB | 122.22▲ | +1.59 (+1.32%) | 122.50 | 118.85 | 32,573 |
MLCO | 8.58▲ | +0.01 (+0.12%) | 8.80 | 8.52 | 3,966,578 |
MLI | 57.51▼ | -0.79 (-1.36%) | 58.48 | 57.32 | 730,870 |
MLKN | 28.67▲ | +0.31 (+1.09%) | 28.93 | 28.14 | 929,860 |
MLNK | 18.00▲ | +0.48 (+2.74%) | 18.00 | 17.50 | 154,106 |
MLP | 23.30▲ | +0.22 (+0.95%) | 23.45 | 22.535 | 41,692 |
MLPX | 50.14▲ | +0.33 (+0.66%) | 50.1918 | 49.73 | 124,542 |
MLR | 59.87▲ | +0.005 (+0.01%) | 60.03 | 59.42 | 48,727 |
MLSS | 0.682▼ | -0.018 (-2.57%) | 0.725 | 0.6512 | 153,403 |
MLYS | 13.00▼ | -0.155 (-1.18%) | 13.19 | 12.83 | 45,212 |
MMA | 4.5443▲ | +0.4743 (+11.65%) | 4.7615 | 4.3844 | 21,994 |
MMC | 209.97▲ | +0.67 (+0.32%) | 210.13 | 208.40 | 1,119,913 |
MMCA | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.549 | 3,784 |
MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
MMI | 35.54▲ | +0.27 (+0.77%) | 35.75 | 35.29 | 66,011 |
MMIN | 24.12▼ | -0.055 (-0.23%) | 24.20 | 24.06 | 26,600 |
MMIT | 24.175▼ | -0.045 (-0.19%) | 24.24 | 24.165 | 77,500 |
MMLG | 27.095▼ | -0.045 (-0.17%) | 27.17 | 27.02 | 8,300 |
MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
MMS | 86.63▼ | -0.49 (-0.56%) | 86.98 | 86.10 | 597,791 |
MMSC | 19.5479▼ | -0.1321 (-0.67%) | 19.5799 | 19.54 | 7,328 |