Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLR | 28.705▼ | -0.06 (-0.21%) | 28.705 | 28.705 | 9 |
| QCOM | 193.86▲ | +0.555 (+0.29%) | 195.44 | 191.87 | 5,799,404 |
| QCRH | 59.98▼ | -0.14 (-0.23%) | 60.88 | 59.287 | 75,620 |
| QDEF | 64.6008▼ | -0.2192 (-0.34%) | 64.68 | 64.52 | 4,317 |
| QDEL | 42.82▼ | -1.18 (-2.68%) | 44.095 | 42.24 | 672,309 |
| QDF | 65.71▼ | -0.10 (-0.15%) | 65.76 | 65.56 | 17,280 |
| QDIV | 34.03▲ | +0.16 (+0.47%) | 34.03 | 33.8525 | 2,015 |
| QDPL | 36.21▲ | +0.005 (+0.01%) | 36.2194 | 36.0801 | 35,223 |
| QEFA | 78.00▲ | +0.08 (+0.10%) | 78.05 | 77.513 | 78,700 |
| QEMM | 60.67▲ | +0.60 (+1.00%) | 60.71 | 60.39 | 1,000 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
| QFIN | 21.30▼ | -0.16 (-0.75%) | 21.57 | 21.165 | 1,339,628 |
| QFLR | 26.27▲ | +0.035 (+0.13%) | 26.29 | 26.17 | 24,257 |
| QGEN | 45.69▼ | -0.30 (-0.65%) | 45.915 | 45.62 | 1,274,938 |
| QGRO | 84.18▼ | -0.07 (-0.08%) | 84.34 | 83.8434 | 417,418 |
| QGRW | 41.82▼ | -0.03 (-0.07%) | 41.96 | 41.67 | 59,500 |
| QH | 0.5862▲ | +0.0345 (+6.25%) | 0.6151 | 0.571 | 277,646 |
| QINT | 50.9164▼ | -0.0898 (-0.18%) | 51.01 | 50.8373 | 12,960 |
| QIS | 25.4321▲ | +0.0304 (+0.12%) | 25.4409 | 25.27 | 5,930 |
| QLD | 89.44▼ | -0.43 (-0.48%) | 89.79 | 88.54 | 2,175,442 |
| QLTA | 46.88▼ | -0.095 (-0.20%) | 46.97 | 46.87 | 197,372 |
| QLTY | 30.20▼ | -0.01 (-0.03%) | 30.2199 | 30.08 | 360,663 |
| QLV | 61.4413▲ | +0.0957 (+0.16%) | 61.48 | 61.37 | 65,834 |
| QLVD | 27.0944▼ | -0.031 (-0.11%) | 27.0944 | 27.04 | 500 |
| QLVE | 25.2448▲ | +0.1388 (+0.55%) | 25.2448 | 25.2448 | 3 |
| QMCO | 0.555▼ | -0.0049 (-0.88%) | 0.58 | 0.545 | 113,898 |
| QMID | 26.9495▼ | -0.3738 (-1.37%) | 26.95 | 26.89 | 1,192 |
| QMOM | 59.30▼ | -1.01 (-1.67%) | 59.36 | 59.05 | 20,060 |
| QNRX | 0.76 | +0.00 (+0.00%) | 0.8088 | 0.76 | 34,055 |
| QNST | 18.10▼ | -0.11 (-0.60%) | 18.4397 | 18.02 | 267,774 |
| QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
| QOWZ | 28.89▼ | -0.1301 (-0.45%) | 28.90 | 28.84 | 57,502 |
| QPX | 32.727▲ | +0.057 (+0.17%) | 32.727 | 32.727 | 200 |
| QQEW | 122.69▼ | -0.32 (-0.26%) | 122.96 | 122.21 | 93,800 |
| QQH | 56.4681▼ | -0.4519 (-0.79%) | 56.6183 | 56.25 | 22,958 |
| QQJG | 22.08▼ | -0.1443 (-0.65%) | 22.085 | 22.08 | 857 |
| QQMG | 30.93▼ | -0.08 (-0.26%) | 30.944 | 30.7816 | 29,324 |
| QQQ | 451.76▼ | -0.20 (-0.04%) | 452.72 | 449.5399 | 35,743,085 |
| QQQA | 43.39▼ | -0.54 (-1.23%) | 43.51 | 43.3099 | 1,578 |
| QQQE | 88.30▼ | -0.08 (-0.09%) | 88.58 | 88.01 | 52,083 |
| QQQI | 50.92▼ | -0.005 (-0.01%) | 50.9999 | 50.8101 | 115,064 |
| QQQJ | 28.28▼ | -0.06 (-0.21%) | 28.38 | 28.165 | 67,178 |
| QQQM | 185.91▼ | -0.04 (-0.02%) | 186.29 | 184.971 | 1,113,178 |
| QQQN | 28.95▼ | -0.05 (-0.17%) | 28.99 | 28.865 | 1,970 |
| QQQS | 26.04▼ | -0.33 (-1.25%) | 26.173 | 26.04 | 1,100 |
| QQQX | 23.85▼ | -0.06 (-0.25%) | 23.94 | 23.80 | 45,100 |
| QQXT | 89.46▲ | +0.04 (+0.04%) | 89.50 | 89.30 | 5,700 |
| QRFT | 48.89▼ | -0.10 (-0.20%) | 48.90 | 48.79 | 1,508 |
| QRMI | 16.96▼ | -0.04 (-0.24%) | 17.00 | 16.9395 | 5,135 |
| QRTEB | 4.15▼ | -0.03 (-0.72%) | 4.30 | 3.80 | 5,641 |
| QS | 5.60▼ | -0.215 (-3.70%) | 5.80 | 5.55 | 6,429,756 |
| QSI | 1.80▼ | -0.055 (-2.96%) | 1.8727 | 1.76 | 290,944 |
| QSML | 25.7316▼ | -0.1753 (-0.68%) | 25.7316 | 25.7316 | 2,330 |
| QSWN | 20.4401▼ | -0.0199 (-0.10%) | 20.4401 | 20.4401 | 1 |
| QTEC | 190.75▼ | -0.41 (-0.21%) | 191.78 | 189.75 | 46,200 |
| QTI | 0.8896▲ | +0.0386 (+4.54%) | 0.92 | 0.857 | 66,933 |
| QTR | 28.41▼ | -0.07 (-0.25%) | 28.41 | 28.2772 | 1,104 |
| QTRX | 17.34▼ | -0.01 (-0.06%) | 17.62 | 17.00 | 246,396 |
| QTTB | 30.36▼ | -0.63 (-2.03%) | 32.2135 | 29.5953 | 53,685 |
| QTUM | 61.59▼ | -0.18 (-0.29%) | 61.805 | 61.27 | 27,852 |
| QTWO | 63.31▲ | +2.025 (+3.30%) | 63.35 | 61.365 | 574,176 |
| QUAD | 4.96▲ | +0.03 (+0.61%) | 5.04 | 4.90 | 111,092 |
| QUBT | 0.7926▼ | -0.0438 (-5.24%) | 0.89 | 0.74 | 1,436,803 |
| QURE | 5.01▼ | -0.06 (-1.18%) | 5.0601 | 4.9399 | 372,197 |
| QUS | 146.59▼ | -0.21 (-0.14%) | 146.59 | 146.3226 | 132,373 |
| QVAL | 44.42▲ | +0.24 (+0.54%) | 44.42 | 44.185 | 33,685 |
| QVML | 31.4541▼ | -0.1809 (-0.57%) | 31.46 | 31.4541 | 357 |
| QVMM | 28.0152▼ | -0.2574 (-0.91%) | 28.05 | 28.0152 | 188 |
| QVMS | 25.6559▼ | -0.132 (-0.51%) | 25.76 | 25.6559 | 185 |
| QWLD | 121.164▲ | +0.025 (+0.02%) | 121.164 | 121.06 | 4,700 |
| QYLD | 17.63▲ | +0.025 (+0.14%) | 17.65 | 17.575 | 4,968,000 |
| QYLE | 26.52▼ | -0.03 (-0.11%) | 26.52 | 26.52 | 281 |
| QYLG | 30.61▼ | -0.08 (-0.26%) | 30.67 | 30.49 | 22,803 |
| R | 125.73▲ | +0.81 (+0.65%) | 125.81 | 123.76 | 172,324 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.72 | 12.645 | 270,984 |
| RAAX | 28.04▲ | +0.36 (+1.30%) | 28.04 | 27.755 | 7,600 |
| RACE | 422.30▲ | +2.85 (+0.68%) | 423.84 | 419.76 | 182,930 |
| RAFE | 34.909▲ | +0.029 (+0.08%) | 34.909 | 34.81 | 1,000 |
| RAIL | 3.71▼ | -0.32 (-7.94%) | 3.9378 | 3.65 | 21,739 |
| RAMP | 33.16▲ | +0.02 (+0.06%) | 33.50 | 33.04 | 326,834 |
| RAND | 14.95 | +0.00 (+0.00%) | 15.00 | 14.45 | 1,533 |
| RAVI | 75.35▲ | +0.02 (+0.03%) | 75.36 | 75.33 | 49,638 |
| RAYA | 0.7601▲ | +0.1383 (+22.24%) | 0.791 | 0.6505 | 102,662 |
| RAYC | 14.585▲ | +0.135 (+0.93%) | 14.613 | 14.57 | 2,900 |
| RAYD | 28.695▲ | +0.055 (+0.19%) | 28.695 | 28.6572 | 150 |
| RAYE | 24.76▼ | -0.04 (-0.16%) | 24.77 | 24.72 | 1,163 |
| RAYS | 11.01▼ | -0.20 (-1.78%) | 11.13 | 11.01 | 9,420 |
| RBA | 74.97▼ | -0.09 (-0.12%) | 75.33 | 74.35 | 650,859 |
| RBB | 19.07▲ | +0.35 (+1.87%) | 19.205 | 18.69 | 68,092 |
| RBBN | 3.30▲ | +0.04 (+1.23%) | 3.315 | 3.26 | 219,989 |
| RBC | 289.28▲ | +21.96 (+8.21%) | 289.28 | 276.2526 | 439,264 |
| RBCAA | 54.50▲ | +0.31 (+0.57%) | 54.875 | 54.17 | 10,577 |
| RBKB | 7.67▲ | +0.13 (+1.72%) | 7.81 | 7.6695 | 1,542 |
| RBLD | 63.1719▼ | -0.4481 (-0.70%) | 63.22 | 63.10 | 3,109 |
| RBOT | 0.4223▲ | +0.0911 (+27.51%) | 0.43 | 0.331 | 1,264,768 |
| RC | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.62 | 772,408 |
| RCFA | 11.24▼ | -0.0001 (+0.00%) | 11.24 | 11.24 | 0 |
| RCI | 39.87 | +0.00 (+0.00%) | 39.99 | 39.65 | 781,776 |
| RCKY | 38.16▲ | +0.56 (+1.49%) | 38.16 | 37.17 | 37,940 |
| RCL | 141.92▼ | -0.97 (-0.68%) | 143.9458 | 141.325 | 1,286,606 |