| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▲ | 29.46▲ | 29.40▲ | 28.66▲ | 27.95▲ |
| MA10 | 29.45▲ | 29.33▲ | 29.12▲ | 28.43▲ | 27.55▲ |
| MA20 | 29.26▲ | 29.02▲ | 28.81▲ | 27.79▲ | 28.07▲ |
| MA50 | 28.85▲ | 28.61▲ | 28.50▲ | 27.35▲ | 28.39▲ |
| MA100 | 28.58▲ | 28.46▲ | 28.03▲ | 28.15▲ | 31.21▼ |
| MA200 | 28.44▲ | 27.86▲ | 27.35▲ | 28.04▲ | 32.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.040▲ | 0.080▲ | 0.179▲ | 0.178▲ |
| RSI | 76.737▲ | 78.586▲ | 77.797▲ | 68.146▲ | 57.069▲ |
| STOCH | 93.996▲ | 95.266▲ | 97.876▲ | 88.980▲ | 60.670 |
| WILL %R | -14.286▲ | -5.263▲ | -4.950▲ | -2.738▲ | -2.252▲ |
| CCI | 92.000 | 96.082 | 116.188▲ | 159.757▲ | 217.404▲ |
|
Wednesday, May 15, 2024 01:00 PM
Artis Real Estate Investment Trust ("Artis" or the "REIT") (TSX: AX.UN) announced that its trustees have declared a monthly cash distribution of $0.05 per trust unit ("Unit") of Artis for the month of ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 28.75 | 29.605 | 28.75 | 29.52 | 84,740 |
| 15/05/24 | 28.77 | 28.82 | 28.56 | 28.81 | 46,805 |
| 14/05/24 | 28.43 | 28.66 | 28.30 | 28.52 | 40,969 |
| 13/05/24 | 28.43 | 28.43 | 28.155 | 28.155 | 31,698 |
| 10/05/24 | 28.48 | 28.535 | 28.10 | 28.31 | 37,846 |
| 09/05/24 | 28.28 | 28.675 | 28.16 | 28.60 | 58,552 |
| 08/05/24 | 27.79 | 28.34 | 27.75 | 28.30 | 45,205 |
| 07/05/24 | 28.26 | 28.49 | 27.86 | 27.89 | 54,368 |
| 06/05/24 | 27.97 | 28.43 | 27.97 | 28.23 | 53,111 |
| 03/05/24 | 27.95 | 28.12 | 27.74 | 27.93 | 74,640 |
|
|
||||
|
|
||||
|
|