| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.32▼ | 21.37▼ | 21.37▼ | 21.52▼ | 21.31▼ |
| MA10 | 21.35▼ | 21.39▼ | 21.42▼ | 21.33▼ | 21.13▲ |
| MA20 | 21.37▼ | 21.45▼ | 21.54▼ | 21.33▼ | 21.37▼ |
| MA50 | 21.40▼ | 21.57▼ | 21.48▼ | 21.10▲ | 20.61▲ |
| MA100 | 21.51▼ | 21.45▼ | 21.42▼ | 21.38▼ | 19.48▲ |
| MA200 | 21.58▼ | 21.40▼ | 21.19▲ | 20.87▲ | 20.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.035▼ | 0.011▲ | -0.048▼ |
| RSI | 26.095▼ | 27.500▼ | 28.548▼ | 50.680▲ | 52.397▲ |
| STOCH | 8.053▼ | 21.673 | 11.374▼ | 64.963 | 50.895 |
| WILL %R | -95.238▼ | -97.917▼ | -98.684▼ | -52.459 | -46.429 |
| CCI | -154.953▼ | -151.185▼ | -119.162▼ | -9.427 | 66.823 |
|
Wednesday, May 15, 2024 06:39 AM
Tesla, Inc.'s Q1 2024 earnings disappointed, but there are positive signs with new models and FSD development. Click here for my TSLA update following earnings.
|
|
Wednesday, May 15, 2024 06:30 AM
Tesla (NASDAQ:TSLA) plans to lay off an additional 601 employees in California, as reported by Reuters. The company has filed a notice with the ...
|
|
Monday, May 13, 2024 09:26 AM
Tesla (NASDAQ:TSLA) is offering more incentives to buyers for its Model Y. According to the company’s website, the EV giant is now offering a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.535 | 21.535 | 21.295 | 21.30 | 415,396 |
| 15/05/24 | 21.75 | 21.79 | 21.415 | 21.43 | 305,011 |
| 14/05/24 | 21.56 | 21.81 | 21.52 | 21.67 | 281,625 |
| 13/05/24 | 21.65 | 21.675 | 21.52 | 21.555 | 305,037 |
| 10/05/24 | 21.51 | 21.705 | 21.51 | 21.65 | 344,719 |
| 09/05/24 | 21.18 | 21.405 | 21.17 | 21.36 | 219,713 |
| 08/05/24 | 21.02 | 21.27 | 20.98 | 21.21 | 285,790 |
| 07/05/24 | 21.10 | 21.14 | 21.01 | 21.03 | 307,890 |
| 06/05/24 | 21.16 | 21.22 | 20.985 | 21.04 | 642,199 |
| 03/05/24 | 21.09 | 21.19 | 20.72 | 21.01 | 469,704 |
|
|
||||
|
|
||||
|
|