| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.91▼ | 26.91▼ | 26.90▼ | 26.76▲ | 26.21▲ |
| MA10 | 26.92▼ | 26.92▼ | 26.87▼ | 26.59▲ | 25.73▲ |
| MA20 | 26.92▼ | 26.86▼ | 26.79▲ | 26.18▲ | 26.61▲ |
| MA50 | 26.92▼ | 26.76▲ | 26.63▲ | 25.63▲ | 26.42▲ |
| MA100 | 26.86▼ | 26.63▲ | 26.32▲ | 26.70▲ | 29.19▼ |
| MA200 | 26.79▲ | 26.30▲ | 25.80▲ | 26.31▲ | 29.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.001▼ | 0.087▲ | 0.063▲ |
| RSI | 36.979▼ | 49.018▼ | 54.280▲ | 61.221▲ | 52.561▲ |
| STOCH | 42.824 | 51.792 | 70.310 | 84.191▲ | 60.045 |
| WILL %R | -100.000▼ | -59.615 | -62.366 | -23.131▲ | -35.239 |
| CCI | -220.303▼ | -109.058▼ | 19.057 | 93.715 | 140.509▲ |
|
Thursday, May 16, 2024 01:34 PM
GREENVILLE, S.C., May 16, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: UCBI) (“United”), reported that its Board of Directors approved a quarterly cash dividend of $0.23 per share on the Company’s common stock.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 26.95 | 26.99 | 26.755 | 26.835 | 271,939 |
| 15/05/24 | 27.10 | 27.33 | 26.64 | 26.94 | 311,891 |
| 14/05/24 | 26.85 | 26.90 | 26.52 | 26.82 | 290,531 |
| 13/05/24 | 26.845 | 26.845 | 26.51 | 26.55 | 286,062 |
| 10/05/24 | 26.69 | 26.78 | 26.43 | 26.64 | 246,005 |
| 09/05/24 | 26.45 | 26.73 | 26.29 | 26.71 | 364,906 |
| 08/05/24 | 25.95 | 26.42 | 25.77 | 26.37 | 294,847 |
| 07/05/24 | 26.54 | 26.67 | 26.255 | 26.28 | 361,705 |
| 06/05/24 | 26.44 | 26.59 | 26.335 | 26.39 | 390,297 |
| 03/05/24 | 26.45 | 26.67 | 26.15 | 26.32 | 302,889 |
|
|
||||
|
|
||||
|
|