| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▼ | 30.14▼ | 30.16▼ | 30.05▼ | 28.47▲ |
| MA10 | 30.10▼ | 30.21▼ | 30.33▼ | 29.23▲ | 29.62▲ |
| MA20 | 30.14▼ | 30.37▼ | 30.31▼ | 28.31▲ | 29.40▲ |
| MA50 | 30.21▼ | 30.18▼ | 29.74▲ | 29.64▲ | 26.40▲ |
| MA100 | 30.33▼ | 29.71▲ | 28.53▲ | 29.40▲ | 22.37▲ |
| MA200 | 30.30▼ | 28.45▲ | 28.53▲ | 27.36▲ | 19.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.058▼ | -0.096▼ | 0.391▲ | -0.321▼ |
| RSI | 24.556▼ | 33.496▼ | 46.517▼ | 58.624▲ | 56.692▲ |
| STOCH | 8.664▼ | 9.627▼ | 8.617▼ | 88.848▲ | 33.393 |
| WILL %R | -94.286▼ | -98.413▼ | -98.425▼ | -13.749▲ | -34.449 |
| CCI | -154.736▼ | -153.592▼ | -123.035▼ | 79.282 | 38.554 |
| CDL | $UBS Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:35 PM
BMO Capital Markets raised the price target for the Tronox Holdings plc (NYSE:TROX) stock from “a Market perform” to “an Outperform”. The rating was released on December 18, 2023, according to finviz.
|
|
Thursday, May 16, 2024 01:26 PM
Keefe Bruyette raised the price target for the UWM Holdings Corporation (NYSE:UWMC) stock from “an Underperform” to “a Mkt perform”. The rating was released on April 09, 2024, according to finviz. The ...
|
|
Thursday, May 16, 2024 09:52 AM
Shares of Treace Medical Concepts (TMCI) were down 5% in midday trading Thursday amid a downgrade by UBS over competitive concerns. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.32 | 30.38 | 30.01 | 30.02 | 1,802,841 |
| 15/05/24 | 30.52 | 30.66 | 30.495 | 30.66 | 2,060,403 |
| 14/05/24 | 29.92 | 30.195 | 29.89 | 30.16 | 2,187,267 |
| 13/05/24 | 29.985 | 29.985 | 29.665 | 29.695 | 1,862,943 |
| 10/05/24 | 29.54 | 29.85 | 29.52 | 29.70 | 2,608,064 |
| 09/05/24 | 28.88 | 28.98 | 28.75 | 28.97 | 2,408,214 |
| 08/05/24 | 28.95 | 29.10 | 28.825 | 28.83 | 3,135,280 |
| 07/05/24 | 30.09 | 30.09 | 29.285 | 29.54 | 5,554,792 |
| 06/05/24 | 27.41 | 27.60 | 27.35 | 27.60 | 2,686,250 |
| 03/05/24 | 27.13 | 27.24 | 26.975 | 27.17 | 2,123,414 |
|
|
||||
|
|
||||
|
|