| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▲ | 34.66▼ | 34.66▼ | 34.50▲ | 34.11▲ |
| MA10 | 34.66▼ | 34.65▼ | 34.66▼ | 34.26▲ | 34.11▲ |
| MA20 | 34.65▲ | 34.64▲ | 34.56▲ | 33.97▲ | 34.88▼ |
| MA50 | 34.67▼ | 34.56▲ | 34.34▲ | 34.02▲ | 32.60▲ |
| MA100 | 34.63▲ | 34.35▲ | 33.95▲ | 34.98▼ | 35.11▼ |
| MA200 | 34.56▲ | 33.90▲ | 33.77▲ | 32.79▲ | 34.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.005▼ | 0.144▲ | -0.179▼ |
| RSI | 49.495▼ | 52.512▲ | 54.855▲ | 57.172▲ | 52.391▲ |
| STOCH | 39.722 | 37.897 | 54.693 | 82.324▲ | 43.217 |
| WILL %R | -70.000 | -69.565 | -57.447 | -11.930▲ | -36.294 |
| CCI | -2.074 | -23.312 | 3.032 | 102.362▲ | 48.391 |
| CDL | $UBSI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:26 PM
United Bankshares, Inc. ("United") (NASDAQ: UBSI ), a $30 billion regional financial services company, held its Annual Meeting of Shareholders on Wednesday, May 15, 2024, at Congressional Country Club ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 34.705 | 34.81 | 34.59 | 34.65 | 281,764 |
| 15/05/24 | 34.83 | 34.99 | 34.43 | 34.79 | 349,255 |
| 14/05/24 | 34.56 | 34.66 | 34.13 | 34.48 | 371,063 |
| 13/05/24 | 34.715 | 34.88 | 34.15 | 34.19 | 418,396 |
| 10/05/24 | 34.41 | 34.49 | 33.94 | 34.41 | 321,606 |
| 09/05/24 | 34.04 | 34.31 | 33.76 | 34.27 | 336,881 |
| 08/05/24 | 33.62 | 34.015 | 33.505 | 33.90 | 275,987 |
| 07/05/24 | 34.12 | 34.44 | 33.58 | 33.92 | 506,765 |
| 06/05/24 | 34.11 | 34.36 | 33.93 | 34.02 | 353,228 |
| 03/05/24 | 34.27 | 34.40 | 33.84 | 33.96 | 250,378 |
|
|
||||
|
|
||||
|
|