| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▼ | 14.86▲ | 14.87▼ | 14.92▼ | 14.78▲ |
| MA10 | 14.87▼ | 14.88▼ | 14.90▼ | 14.86▲ | 14.73▲ |
| MA20 | 14.87▲ | 14.91▼ | 14.94▼ | 14.85▲ | 14.54▲ |
| MA50 | 14.90▼ | 14.95▼ | 14.91▼ | 14.73▲ | 14.39▲ |
| MA100 | 14.94▼ | 14.91▼ | 14.89▼ | 14.54▲ | 13.70▲ |
| MA200 | 14.95▼ | 14.89▼ | 14.71▲ | 14.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.014▼ | 0.002▲ | 0.014▲ |
| RSI | 44.745▼ | 40.286▼ | 41.965▼ | 53.320▲ | 54.777▲ |
| STOCH | 59.444 | 27.219 | 21.540 | 63.883 | 60.960 |
| WILL %R | -20.000▲ | -64.286 | -75.610▼ | -45.926 | -27.679 |
| CCI | 35.736 | -53.574 | -91.289 | -2.911 | 81.609 |
| MA | $TRIN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 09:31 PM
PHOENIX, May 16, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN) ("Trinity"), a leading provider of diversified financial solutions to growth-stage companies, today announced the commitment ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.94 | 14.96 | 14.82 | 14.87 | 306,153 |
| 15/05/24 | 15.03 | 15.07 | 14.90 | 14.905 | 246,744 |
| 14/05/24 | 15.02 | 15.065 | 14.97 | 14.98 | 327,935 |
| 13/05/24 | 15.02 | 15.03 | 14.93 | 14.96 | 291,503 |
| 10/05/24 | 14.84 | 14.91 | 14.83 | 14.88 | 220,342 |
| 09/05/24 | 14.85 | 14.96 | 14.815 | 14.86 | 268,130 |
| 08/05/24 | 14.82 | 14.9183 | 14.77 | 14.83 | 378,486 |
| 07/05/24 | 14.85 | 14.8798 | 14.81 | 14.83 | 309,703 |
| 06/05/24 | 14.70 | 14.98 | 14.70 | 14.82 | 449,102 |
| 03/05/24 | 14.50 | 14.72 | 14.50 | 14.63 | 386,297 |
|
|
||||
|
|
||||
|
|