| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▼ | 30.77▼ | 30.78▼ | 30.57▲ | 29.81▲ |
| MA10 | 30.80▼ | 30.79▼ | 30.72▲ | 30.62▲ | 28.29▲ |
| MA20 | 30.79▼ | 30.68▲ | 30.60▲ | 29.83▲ | 27.71▲ |
| MA50 | 30.68▲ | 30.53▲ | 30.54▲ | 27.90▲ | 25.00▲ |
| MA100 | 30.60▲ | 30.52▲ | 30.42▲ | 27.54▲ | 27.68▲ |
| MA200 | 30.53▲ | 30.38▲ | 28.75▲ | 25.25▲ | 28.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.022▲ | -0.029▼ | 0.338▲ |
| RSI | 48.753▼ | 55.747▲ | 56.838▲ | 67.214▲ | 66.315▲ |
| STOCH | 66.319 | 74.996 | 90.098▲ | 52.861 | 74.751 |
| WILL %R | -83.333▼ | -32.258 | -23.256▲ | -29.268 | -8.013▲ |
| CCI | -72.048 | 42.151 | 62.159 | 74.444 | 136.241▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.55 | 30.85 | 30.55 | 30.75 | 175,162 |
| 15/05/24 | 30.83 | 30.86 | 30.41 | 30.68 | 185,381 |
| 14/05/24 | 30.42 | 30.58 | 30.27 | 30.54 | 139,417 |
| 13/05/24 | 30.675 | 30.68 | 30.185 | 30.205 | 157,817 |
| 10/05/24 | 30.61 | 30.76 | 30.31 | 30.68 | 208,299 |
| 09/05/24 | 30.81 | 30.81 | 30.40 | 30.66 | 218,671 |
| 08/05/24 | 30.09 | 30.70 | 30.09 | 30.67 | 202,755 |
| 07/05/24 | 30.60 | 30.725 | 30.30 | 30.46 | 271,435 |
| 06/05/24 | 30.95 | 31.23 | 30.71 | 30.71 | 149,866 |
| 03/05/24 | 31.00 | 31.12 | 30.42 | 30.86 | 304,497 |
|
|
||||
|
|
||||
|
|