| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.50▲ | 23.45▲ | 23.38▲ | 23.40▲ | 22.99▲ |
| MA10 | 23.47▲ | 23.35▲ | 23.33▲ | 23.34▲ | 22.37▲ |
| MA20 | 23.39▲ | 23.32▲ | 23.23▲ | 22.93▲ | 22.43▲ |
| MA50 | 23.31▲ | 23.36▲ | 23.40▲ | 22.27▲ | 21.46▲ |
| MA100 | 23.21▲ | 23.41▲ | 23.05▲ | 22.19▲ | 25.18▼ |
| MA200 | 23.40▲ | 22.99▲ | 22.55▲ | 21.15▲ | 25.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.037▲ | 0.037▲ | 0.040▲ | 0.141▲ |
| RSI | 67.391▲ | 61.460▲ | 58.725▲ | 59.762▲ | 58.797▲ |
| STOCH | 73.075 | 92.109▲ | 74.051 | 59.075 | 54.450 |
| WILL %R | -10.909▲ | -5.085▲ | -4.082▲ | -24.786▲ | -44.485 |
| CCI | 146.720▲ | 167.513▲ | 153.086▲ | 54.032 | 74.894 |
| MA | $UFCS Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 02:34 PM
CEDAR RAPIDS, Iowa, May 16, 2024 (GLOBE NEWSWIRE) -- United Fire Group, Inc. (Nasdaq: UFCS) (the "Company" or "UFG") announced today that its shareholders elected four Class C Directors to our ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.305 | 23.61 | 23.02 | 23.58 | 62,051 |
| 15/05/24 | 22.86 | 23.49 | 22.86 | 23.30 | 92,465 |
| 14/05/24 | 23.98 | 24.04 | 22.70 | 22.74 | 72,840 |
| 13/05/24 | 23.85 | 23.89 | 23.59 | 23.68 | 59,065 |
| 10/05/24 | 23.53 | 23.72 | 23.30 | 23.70 | 67,972 |
| 09/05/24 | 23.49 | 23.69 | 22.81 | 23.46 | 76,584 |
| 08/05/24 | 23.44 | 24.16 | 22.69 | 23.60 | 119,453 |
| 07/05/24 | 23.36 | 23.91 | 23.355 | 23.39 | 84,923 |
| 06/05/24 | 22.68 | 23.27 | 22.68 | 23.27 | 64,131 |
| 03/05/24 | 23.06 | 23.29 | 22.56 | 22.64 | 64,847 |
|
|
||||
|
|
||||
|
|