| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.05▼ | 79.76▲ | 79.68▲ | 79.21▲ | 77.77▲ |
| MA10 | 79.92▲ | 79.54▲ | 79.57▲ | 79.23▲ | 75.93▲ |
| MA20 | 79.71▲ | 79.57▲ | 79.33▲ | 77.85▲ | 73.97▲ |
| MA50 | 79.55▲ | 79.18▲ | 79.09▲ | 75.51▲ | 67.30▲ |
| MA100 | 79.57▲ | 79.15▲ | 78.48▲ | 73.79▲ | 66.75▲ |
| MA200 | 79.14▲ | 78.33▲ | 76.45▲ | 68.78▲ | 63.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.037▲ | 0.053▲ | 0.088▲ | 0.305▲ |
| RSI | 63.509▲ | 62.874▲ | 65.041▲ | 65.012▲ | 65.277▲ |
| STOCH | 82.359▲ | 79.537 | 57.140 | 71.025 | 77.485 |
| WILL %R | -37.662 | -23.577▲ | -23.577▲ | -9.452▲ | -3.971▲ |
| CCI | 54.535 | 188.351▲ | 181.515▲ | 86.947 | 143.432▲ |
| CDL | $PFBC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
LOS ANGELES, April 11, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the larger independent commercial banks in California, today announced plans to release its financial results ...
|
|
Friday, May 10, 2024 12:35 PM
The firm’s stock price fluctuated 3.65% within the last five trades and -0.31% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Thursday, May 09, 2024 10:41 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 79.495 | 80.29 | 79.06 | 80.00 | 55,115 |
| 15/05/24 | 79.85 | 80.50 | 79.19 | 79.72 | 85,279 |
| 14/05/24 | 78.97 | 79.37 | 78.41 | 79.16 | 34,140 |
| 13/05/24 | 78.90 | 79.19 | 78.37 | 78.44 | 26,970 |
| 10/05/24 | 79.36 | 79.79 | 78.31 | 78.71 | 39,283 |
| 09/05/24 | 79.57 | 79.9899 | 78.99 | 79.36 | 39,915 |
| 08/05/24 | 78.01 | 79.65 | 78.01 | 79.56 | 46,114 |
| 07/05/24 | 79.49 | 79.925 | 78.85 | 78.85 | 37,258 |
| 06/05/24 | 79.63 | 80.115 | 78.77 | 79.15 | 104,391 |
| 03/05/24 | 79.01 | 79.625 | 78.19 | 79.37 | 111,310 |
|
|
||||
|
|
||||
|
|