Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZI | 13.09▼ | -0.52 (-3.82%) | 13.65 | 13.06 | 4,956,100 |
| ZETA | 17.42▲ | +0.33 (+1.93%) | 17.49 | 17.12 | 1,673,379 |
| WWJD | 31.24▲ | +0.18 (+0.58%) | 31.24 | 31.015 | 31,388 |
| WMG | 32.04▲ | +0.18 (+0.56%) | 32.235 | 31.75 | 1,153,503 |
| WLFC | 65.86▲ | +1.28 (+1.98%) | 66.11 | 64.5306 | 17,043 |
| WDIV | 62.2637▲ | +0.2106 (+0.34%) | 62.285 | 62.08 | 9,841 |
| WBUY | 0.655▲ | +0.086 (+15.11%) | 0.715 | 0.57 | 1,286,128 |
| VTOL | 37.17▲ | +0.83 (+2.28%) | 37.44 | 36.14 | 292,300 |
| VSS | 120.86▲ | +0.825 (+0.69%) | 120.90 | 120.20 | 148,600 |
| VRTX | 445.21▲ | +4.31 (+0.98%) | 446.09 | 440.345 | 1,345,705 |
| VRSK | 251.62▲ | +0.15 (+0.06%) | 251.72 | 249.70 | 778,900 |
| VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
| VMI | 257.88▼ | -2.19 (-0.84%) | 259.65 | 255.47 | 141,811 |
| VLGEA | 30.63▼ | -0.215 (-0.70%) | 31.00 | 30.42 | 17,813 |
| VITL | 37.64▼ | -0.18 (-0.48%) | 38.34 | 37.09 | 633,823 |
| VIGL | 3.52▼ | -0.025 (-0.71%) | 3.63 | 3.44 | 49,336 |
| VGK | 70.09▲ | +0.19 (+0.27%) | 70.11 | 69.725 | 1,084,135 |
| UTHR | 274.26▲ | +2.10 (+0.77%) | 274.485 | 270.26 | 329,299 |
| UTG | 28.24▼ | -0.15 (-0.53%) | 28.41 | 28.20 | 252,478 |
| USSE | 29.55 | +0.00 (+0.00%) | 29.56 | 29.52 | 38,497 |
| UPW | 67.236▼ | -0.244 (-0.36%) | 67.44 | 66.73 | 4,952 |
| UPV | 67.5919▼ | -0.4645 (-0.68%) | 67.67 | 67.52 | 1,291 |
| UNIT | 3.65▲ | +0.025 (+0.69%) | 3.73 | 3.60 | 2,960,496 |
| UI | 146.37▲ | +4.405 (+3.10%) | 147.105 | 141.00 | 102,543 |
| UEVM | 50.00▲ | +0.6779 (+1.37%) | 50.00 | 49.78 | 3,210 |
| TYG | 34.35▲ | +0.125 (+0.37%) | 34.35 | 34.06 | 18,648 |
| TW | 112.81▲ | +0.46 (+0.41%) | 113.065 | 111.5839 | 775,400 |
| TRVG | 2.19▲ | +0.045 (+2.10%) | 2.19 | 2.14 | 47,016 |
| TRMD | 38.16▲ | +0.265 (+0.70%) | 38.295 | 37.78 | 1,180,525 |
| TRIP | 18.10▼ | -0.58 (-3.10%) | 18.65 | 18.07 | 3,103,521 |
| TNP | 30.17▲ | +0.28 (+0.94%) | 30.34 | 29.5104 | 338,805 |
| TNK | 71.83▼ | -0.415 (-0.57%) | 72.76 | 70.57 | 329,537 |
| TME | 15.42▼ | -0.065 (-0.42%) | 15.65 | 15.04 | 7,986,871 |
| TMCI | 5.00▼ | -0.61 (-10.87%) | 5.75 | 4.87 | 2,043,755 |
| TK | 9.23▲ | +0.08 (+0.87%) | 9.31 | 9.04 | 1,012,179 |
| TIVC | 0.471▼ | -0.0189 (-3.86%) | 0.50 | 0.4669 | 486,847 |
| TEMP | 45.4672▼ | -0.6088 (-1.32%) | 45.4672 | 45.4672 | 27 |
| TDUP | 2.07▲ | +0.01 (+0.49%) | 2.08 | 2.015 | 357,329 |
| TASK | 15.04▼ | -0.21 (-1.38%) | 15.21 | 14.90 | 132,094 |
| SXUS | 18.3161▼ | -0.1025 (-0.56%) | 18.3161 | 18.27 | 355 |
| SWKS | 93.62▼ | -0.47 (-0.50%) | 94.80 | 92.81 | 1,572,498 |
| SWIM | 3.86▲ | +0.02 (+0.52%) | 4.01 | 3.82 | 127,414 |
| STNG | 81.69▲ | +0.65 (+0.80%) | 81.76 | 79.53 | 990,571 |
| STHO | 13.48▼ | -0.03 (-0.22%) | 13.57 | 13.3715 | 23,641 |
| STE | 232.69▲ | +1.95 (+0.85%) | 233.335 | 227.97 | 559,440 |
| SSXU | 29.5235▲ | +0.0335 (+0.11%) | 29.5235 | 29.52 | 341 |
| SRG | 6.14▼ | -0.085 (-1.37%) | 6.2601 | 6.10 | 665,057 |
| SRDX | 34.62▲ | +0.42 (+1.23%) | 34.80 | 34.145 | 36,940 |
| SQSP | 43.81▲ | +0.56 (+1.29%) | 43.85 | 43.27 | 1,917,408 |
| SPWO | 22.3479▼ | -0.2621 (-1.16%) | 22.60 | 22.22 | 1,698 |
| SPEU | 43.87▼ | -0.08 (-0.18%) | 43.87 | 43.63 | 53,612 |
| SPE | 13.04▼ | -0.09 (-0.69%) | 13.14 | 13.00 | 29,200 |
| SON | 60.28▲ | +0.265 (+0.44%) | 60.40 | 59.52 | 1,339,203 |
| SNCY | 10.75▼ | -0.25 (-2.27%) | 11.105 | 10.68 | 485,729 |
| SN | 74.46▲ | +1.28 (+1.75%) | 74.77 | 72.84 | 910,768 |
| SLQT | 2.88▼ | -0.165 (-5.42%) | 3.075 | 2.86 | 948,643 |
| SLI | 1.84▲ | +0.105 (+6.05%) | 1.84 | 1.73 | 1,024,153 |
| SITM | 127.54▼ | -0.47 (-0.37%) | 129.635 | 125.50 | 97,893 |
| SILK | 22.18▼ | -0.25 (-1.11%) | 22.7499 | 21.595 | 491,374 |
| SIEB | 2.30▼ | -0.10 (-4.17%) | 2.38 | 2.30 | 9,514 |
| SHPW | 1.08▼ | -0.06 (-5.26%) | 1.1494 | 1.08 | 13,363 |
| SHEN | 18.32▲ | +0.17 (+0.94%) | 18.37 | 18.06 | 121,355 |
| SGC | 19.54▼ | -0.385 (-1.93%) | 19.95 | 19.40 | 47,925 |
| SGA | 20.04▲ | +0.025 (+0.12%) | 20.285 | 19.98 | 14,824 |
| SEMR | 15.74▲ | +0.255 (+1.65%) | 15.799 | 15.19 | 1,125,001 |
| SEED | 5.95▼ | -0.18 (-2.94%) | 6.38 | 5.62 | 97,754 |
| SEE | 38.88▼ | -0.12 (-0.31%) | 39.2604 | 38.69 | 1,045,628 |
| SEA | 17.796▲ | +0.086 (+0.49%) | 17.796 | 17.68 | 4,700 |
| SCYX | 2.77▲ | +0.38 (+15.90%) | 2.90 | 2.4601 | 902,631 |
| SCSC | 49.33▼ | -0.53 (-1.06%) | 50.1799 | 49.22 | 179,602 |
| SCKT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.42 | 79,448 |
| SCHY | 24.96▲ | +0.135 (+0.54%) | 24.96 | 24.78 | 120,189 |
| RY | 106.79▲ | +0.80 (+0.75%) | 106.87 | 105.765 | 1,492,648 |
| RPID | 0.8301▲ | +0.0202 (+2.49%) | 0.845 | 0.83 | 31,933 |
| ROAM | 24.5676▲ | +0.0976 (+0.40%) | 24.60 | 24.48 | 10,220 |
| RNWZ | 23.623▼ | -0.095 (-0.40%) | 23.623 | 23.623 | 100 |
| RNG | 36.92▲ | +0.35 (+0.96%) | 37.06 | 36.46 | 728,709 |
| RGT | 10.95▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 2,700 |
| RFEM | 65.62▼ | -0.02 (-0.03%) | 65.62 | 65.41 | 233 |
| RFDI | 66.1432▲ | +0.0132 (+0.02%) | 66.1432 | 65.99 | 618 |
| RFDA | 51.6958▼ | -0.1492 (-0.29%) | 51.715 | 51.6958 | 525 |
| REZ | 75.46▲ | +0.02 (+0.03%) | 75.5171 | 75.08 | 29,352 |
| RDWR | 20.23▼ | -0.12 (-0.59%) | 20.42 | 20.19 | 214,177 |
| RDVT | 20.45▲ | +0.13 (+0.64%) | 21.05 | 20.045 | 32,608 |
| RDFN | 7.53▼ | -0.115 (-1.50%) | 7.72 | 7.455 | 1,905,569 |
| RCKY | 38.16▲ | +0.56 (+1.49%) | 38.16 | 37.17 | 37,940 |
| RBLX | 32.90▲ | +0.16 (+0.49%) | 32.97 | 32.0606 | 6,429,894 |
| QLVE | 25.2448▲ | +0.1388 (+0.55%) | 25.2448 | 25.2448 | 3 |
| QEMM | 60.67▲ | +0.60 (+1.00%) | 60.71 | 60.39 | 1,000 |
| PZZA | 51.10▼ | -1.03 (-1.98%) | 51.96 | 50.77 | 1,104,466 |
| PYCR | 14.03▲ | +0.05 (+0.36%) | 14.04 | 13.80 | 1,320,452 |
| PTVE | 13.46▲ | +0.05 (+0.37%) | 13.50 | 13.355 | 217,264 |
| PSTV | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.1207 | 41,096 |
| PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
| PRFT | 73.63▼ | -0.08 (-0.11%) | 73.85 | 73.60 | 1,097,711 |
| PPYA | 11.02▼ | -0.20 (-1.78%) | 11.18 | 11.01 | 1,079 |
| PPEM | 21.8743▲ | +0.1505 (+0.69%) | 21.88 | 21.8743 | 2,574 |
| PMTS | 25.69▲ | +0.135 (+0.53%) | 26.60 | 24.95 | 27,826 |
| PLTK | 8.95▼ | -0.04 (-0.44%) | 8.99 | 8.83 | 786,578 |
| PHEQ | 27.5251▲ | +0.125 (+0.46%) | 27.578 | 27.5251 | 2,636 |