| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.94▲ | 61.94▲ | 61.94▲ | 64.73▲ | 62.80▲ |
| MA10 | 61.02▲ | 61.27▲ | 61.27▲ | 63.94▲ | 61.94▲ |
| MA20 | 61.26▲ | 61.20▲ | 61.20▲ | 62.44▲ | 60.68▲ |
| MA50 | 60.02▲ | 59.72▲ | 59.68▲ | 61.77▲ | 57.44▲ |
| MA100 | 57.03▲ | 56.68▲ | 56.75▲ | 60.35▲ | 54.98▲ |
| MA200 | 56.42▲ | 56.66▲ | 56.99▲ | 57.49▲ | 61.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.070▲ | 0.066▲ | 0.364▲ | 0.283▲ |
| RSI | 66.584▲ | 65.662▲ | 65.693▲ | 75.831▲ | 72.996▲ |
| STOCH | 64.678 | 63.510 | 63.510 | 97.946▲ | 70.535 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.957▲ | -0.571▲ |
| CCI | 113.526▲ | 129.419▲ | 129.419▲ | 154.046▲ | 232.272▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 65.41 | 65.62 | 65.41 | 65.62 | 233 |
| 15/05/24 | 65.29 | 65.66 | 65.28 | 65.64 | 1,534 |
| 14/05/24 | 64.74 | 65.04 | 64.74 | 65.04 | 5,000 |
| 10/05/24 | 64.00 | 64.00 | 63.7504 | 63.80 | 1,293 |
| 09/05/24 | 63.27 | 63.57 | 63.27 | 63.57 | 316 |
| 08/05/24 | 63.06 | 63.24 | 63.06 | 63.23 | 576 |
| 07/05/24 | 63.1755 | 63.1755 | 63.0532 | 63.10 | 2,977 |
| 06/05/24 | 63.17 | 63.2694 | 63.17 | 63.2694 | 597 |
| 03/05/24 | 63.12 | 63.27 | 63.10 | 63.25 | 5,222 |
| 02/05/24 | 62.43 | 63.01 | 62.43 | 62.8827 | 1,977 |
|
|
||||
|
|
||||
|
|