| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.29▲ | 66.29▲ | 66.29▲ | 66.29▲ | 61.02▲ |
| MA10 | 63.83▲ | 63.83▲ | 63.83▲ | 63.81▲ | 57.54▲ |
| MA20 | 59.32▲ | 59.19▲ | 58.93▲ | 60.38▲ | 53.92▲ |
| MA50 | 53.77▲ | 54.24▲ | 54.19▲ | 56.33▲ | 53.86▲ |
| MA100 | 51.98▲ | 51.46▲ | 51.42▲ | 53.37▲ | 60.83▲ |
| MA200 | 55.73▲ | 56.69▲ | 56.73▲ | 52.48▲ | 61.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.778▲ | 0.830▲ | 0.861▲ | 0.723▲ | 1.775▲ |
| RSI | 83.504▲ | 81.823▲ | 81.458▲ | 80.865▲ | 72.009▲ |
| STOCH | 97.465▲ | 97.465▲ | 97.465▲ | 95.511▲ | 89.579▲ |
| WILL %R | -5.285▲ | -5.285▲ | -5.285▲ | -4.458▲ | -2.241▲ |
| CCI | 86.212 | 86.237 | 86.262 | 110.422▲ | 198.507▲ |
|
Friday, May 17, 2024 05:00 AM
The S&P 500 is the most recognizable index in the stock market. Many investors use this index as a benchmark to determine if their portfolios are outperforming the stock market. The S&P 500 consists ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 09:38 AM
Goldman Sachs (NYSE:GS) secured a $43B mandate to invest United Parcel Service's (NYSE:UPS) pension fund assets, according to a media report dated Thursday. Managing about $325B of pension assets, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 67.44 | 67.44 | 66.73 | 67.236 | 4,952 |
| 15/05/24 | 67.12 | 67.73 | 66.94 | 67.48 | 6,682 |
| 14/05/24 | 65.70 | 65.818 | 65.3025 | 65.818 | 2,597 |
| 10/05/24 | 66.27 | 66.41 | 65.11 | 65.4164 | 9,407 |
| 09/05/24 | 63.30 | 65.5199 | 63.30 | 65.5199 | 5,326 |
| 08/05/24 | 61.61 | 63.6467 | 61.61 | 63.6467 | 11,960 |
| 07/05/24 | 61.51 | 62.3341 | 61.44 | 62.3341 | 2,407 |
| 06/05/24 | 60.7071 | 61.0599 | 60.70 | 61.0513 | 8,616 |
| 03/05/24 | 59.82 | 60.40 | 59.82 | 60.3681 | 3,020 |
| 02/05/24 | 59.205 | 59.249 | 58.89 | 59.249 | 3,572 |
|
|
||||
|
|
||||
|
|