| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.92▼ | 29.92▼ | 29.92▼ | 29.75▼ | 30.18▼ |
| MA10 | 29.50▲ | 29.50▲ | 29.50▲ | 29.92▼ | 29.88▼ |
| MA20 | 29.56▲ | 29.56▲ | 29.58▲ | 30.15▼ | 29.28▲ |
| MA50 | 29.11▲ | 28.89▲ | 28.77▲ | 29.83▼ | 28.38▲ |
| MA100 | 27.90▲ | 27.46▲ | 27.33▲ | 29.17▲ | 27.58▲ |
| MA200 | N/A | N/A | N/A | 28.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.015▲ | 0.006▲ | -0.105▼ | 0.017▲ |
| RSI | 57.519▲ | 57.814▲ | 57.854▲ | 42.569▼ | 53.681▲ |
| STOCH | 69.233 | 69.233 | 69.164 | 11.266▼ | 74.763 |
| WILL %R | -29.060 | -29.060 | -29.060 | -90.000▼ | -33.589 |
| CCI | 64.656 | 67.432 | 62.511 | -122.163▼ | 20.094 |
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 29.51 | 29.635 | 29.51 | 29.61 | 764 |
| 29/10/24 | 29.78 | 29.81 | 29.76 | 29.7796 | 998 |
| 28/10/24 | 29.87 | 29.915 | 29.87 | 29.8949 | 1,641 |
| 25/10/24 | 29.735 | 29.845 | 29.6827 | 29.6827 | 527 |
| 24/10/24 | 29.735 | 29.7967 | 29.735 | 29.7967 | 308 |
| 23/10/24 | 29.81 | 29.81 | 29.70 | 29.72 | 1,184 |
| 22/10/24 | 29.93 | 30.0131 | 29.93 | 30.0131 | 388 |
| 21/10/24 | 30.28 | 30.28 | 30.07 | 30.13 | 2,800 |
| 18/10/24 | 30.40 | 30.429 | 30.39 | 30.429 | 2,140 |
| 17/10/24 | 30.23 | 30.23 | 30.1276 | 30.1276 | 1,270 |
|
|
||||
|
|
||||
|
|