Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
| FSFG | 16.26 | +0.00 (+0.00%) | 16.26 | 16.26 | 504 |
| FSMD | 38.65▼ | -0.07 (-0.18%) | 38.82 | 38.53 | 24,000 |
| FSST | 25.224▼ | -0.036 (-0.14%) | 25.224 | 25.174 | 300 |
| FTDS | 49.937▲ | +0.151 (+0.30%) | 49.937 | 49.907 | 700 |
| FTRB | 24.70▼ | -0.01 (-0.04%) | 24.78 | 24.6986 | 9,930 |
| FUSI | 50.77▲ | +0.0149 (+0.03%) | 50.77 | 50.77 | 45 |
| FUSN | 21.51▲ | +0.035 (+0.16%) | 21.52 | 21.45 | 183,299 |
| FXED | 18.46▼ | -0.04 (-0.22%) | 18.51 | 18.46 | 1,872 |
| GBR | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.26 | 27,217 |
| GBUY | 32.567▼ | -0.124 (-0.38%) | 32.61 | 32.52 | 4,000 |
| GCAD | 31.776▲ | +0.16 (+0.51%) | 31.776 | 31.776 | 100 |
| GCC | 19.50▲ | +0.225 (+1.17%) | 19.55 | 19.27 | 10,833 |
| GCTK | 0.50▼ | -0.016 (-3.10%) | 0.5187 | 0.47 | 67,682 |
| GCTS | 5.31▼ | -0.025 (-0.47%) | 5.35 | 5.11 | 90,075 |
| GDOC | 34.4118▼ | -0.2482 (-0.72%) | 34.4118 | 34.3702 | 242 |
| GEG | 1.83▲ | +0.02 (+1.10%) | 1.8699 | 1.81 | 4,563 |
| GERM | 19.233▲ | +0.049 (+0.26%) | 19.233 | 19.215 | 300 |
| GFR | 5.93▼ | -0.12 (-1.98%) | 6.05 | 5.93 | 5,715 |
| GGM | 27.661▲ | +0.017 (+0.06%) | 27.661 | 27.661 | 100 |
| GGRW | 25.942▼ | -0.174 (-0.67%) | 25.942 | 25.942 | 100 |
| GGUS | 46.7912▼ | -0.1908 (-0.41%) | 46.7912 | 46.7912 | 3 |
| GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
| GIGM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.36 | 1,009 |
| GINN | 56.759▼ | -0.171 (-0.30%) | 56.815 | 56.692 | 1,700 |
| GLBS | 2.11▲ | +0.01 (+0.48%) | 2.13 | 2.07 | 8,266 |
| GLBZ | 4.855▼ | -0.165 (-3.29%) | 5.00 | 4.70 | 1,229 |
| GLOF | 42.3368▲ | +0.0468 (+0.11%) | 42.3368 | 42.2938 | 852 |
| GLST | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 255 |
| GMF | 112.57▲ | +0.94 (+0.84%) | 112.57 | 112.57 | 900 |
| GMM | 0.9502▲ | +0.0028 (+0.30%) | 0.9872 | 0.9265 | 280,768 |
| GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
| GNTA | 3.30▲ | +0.10 (+3.12%) | 3.34 | 3.25 | 1,686 |
| GODN | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 38 |
| GRFX | 0.3273▲ | +0.0145 (+4.64%) | 0.34 | 0.3033 | 117,811 |
| GSC | 49.4009▼ | -0.3491 (-0.70%) | 49.4009 | 49.4009 | 233 |
| GSFP | 32.4038▼ | -0.1212 (-0.37%) | 32.4038 | 32.4038 | 129 |
| GSJY | 37.7399▼ | -0.1768 (-0.47%) | 37.7399 | 37.66 | 311 |
| GSPY | 28.956▼ | -0.129 (-0.44%) | 28.956 | 28.89 | 800 |
| GSUN | 5.03▲ | +0.415 (+8.99%) | 5.1691 | 4.6194 | 44,724 |
| GTN.A | 8.42▲ | +0.23 (+2.81%) | 8.42 | 8.42 | 200 |
| GURE | 1.6106▼ | -0.0294 (-1.79%) | 1.63 | 1.51 | 3,075 |
| GUSA | 45.884▼ | -0.078 (-0.17%) | 45.884 | 45.884 | 100 |
| GVIP | 110.7338▼ | -0.4412 (-0.40%) | 110.7338 | 110.60 | 1,737 |
| GVUS | 46.0422▲ | +0.0619 (+0.13%) | 46.0422 | 46.0422 | 2 |
| GXAI | 3.93▲ | +0.20 (+5.36%) | 3.9499 | 3.84 | 12,648 |
| GXTG | 24.29▲ | +0.09 (+0.37%) | 24.30 | 24.2801 | 638 |
| GXUS | 46.0353▲ | +0.0587 (+0.13%) | 46.0353 | 46.0353 | 1 |
| HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
| HAIL | 29.5947▼ | -0.2053 (-0.69%) | 29.6976 | 29.5701 | 4,825 |
| HAPS | 27.72▼ | -0.2167 (-0.78%) | 27.805 | 27.72 | 315 |
| HARD | 25.846▲ | +0.4749 (+1.87%) | 25.846 | 25.68 | 1,476 |
| HCOW | 26.406▼ | -0.1374 (-0.52%) | 26.4199 | 26.406 | 187 |
| HCTI | 0.7771▲ | +0.0071 (+0.92%) | 0.8199 | 0.7524 | 85,661 |
| HDG | 49.615▲ | +0.055 (+0.11%) | 49.67 | 49.615 | 356 |
| HEWG | 36.0383▼ | -0.2817 (-0.78%) | 36.045 | 35.96 | 686 |
| HEWJ | 41.99▲ | +0.175 (+0.42%) | 42.05 | 41.93 | 22,183 |
| HEZU | 37.6145▲ | +0.0595 (+0.16%) | 37.62 | 37.51 | 24,509 |
| HGAS | 1.41▼ | -0.12 (-7.84%) | 1.60 | 1.39 | 26,767 |
| HHGC | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.40 | 50 |
| HIDV | 65.6772▼ | -0.2469 (-0.37%) | 65.6772 | 65.6772 | 83 |
| HIHO | 2.14▼ | -0.01 (-0.47%) | 2.14 | 2.135 | 600 |
| HLGE | 30.0511▼ | -0.1187 (-0.39%) | 30.0511 | 30.0511 | 1 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 431 |
| HNRA | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.26 | 19,757 |
| HQGO | 46.8466▼ | -0.13 (-0.28%) | 46.8466 | 46.8466 | 2 |
| HRYU | 0.4225▲ | +0.0031 (+0.74%) | 0.43 | 0.395 | 73,100 |
| HSCS | 6.97▲ | +6.8569 (+6,062.69%) | 8.7044 | 6.83 | 345,768 |
| HSON | 16.21▼ | -0.21 (-1.28%) | 16.21 | 16.21 | 686 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| HUBC | 0.882▲ | +0.0872 (+10.97%) | 0.90 | 0.7818 | 1,513,934 |
| HUSA | 1.38▼ | -0.025 (-1.78%) | 1.42 | 1.36 | 291,358 |
| HWH | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.30 | 80,979 |
| HYAC | 10.53▲ | +0.005 (+0.05%) | 10.55 | 10.50 | 6,949 |
| HYGV | 40.64▲ | +0.025 (+0.06%) | 40.64 | 40.56 | 75,253 |
| HYSA | 14.858▼ | -0.012 (-0.08%) | 14.88 | 14.85 | 1,452 |
| IAI | 119.471▲ | +0.981 (+0.83%) | 119.55 | 118.49 | 39,786 |
| IBAT | 24.79▼ | -0.3368 (-1.34%) | 24.79 | 24.79 | 1 |
| IBIA | 25.475▲ | +0.02 (+0.08%) | 25.475 | 25.475 | 1 |
| IBIB | 25.52▲ | +0.03 (+0.12%) | 25.5299 | 25.52 | 184 |
| IBIC | 25.51▲ | +0.005 (+0.02%) | 25.51 | 25.51 | 104 |
| IBID | 25.49▲ | +0.005 (+0.02%) | 25.49 | 25.49 | 89 |
| IBII | 25.36▼ | -0.065 (-0.26%) | 25.36 | 25.36 | 9 |
| ICCH | 16.00▲ | +0.01 (+0.06%) | 16.00 | 16.00 | 253 |
| ICCM | 1.04▲ | +0.0401 (+4.01%) | 1.06 | 1.01 | 137,228 |
| ICCT | 1.12▼ | -0.06 (-5.08%) | 1.17 | 1.11 | 39,973 |
| ICG | 8.06▼ | -0.315 (-3.76%) | 8.06 | 8.05 | 743 |
| IEUS | 59.60▲ | +0.13 (+0.22%) | 59.66 | 59.27 | 2,900 |
| IFBD | 3.66▼ | -0.24 (-6.15%) | 4.1628 | 3.66 | 184,852 |
| IFEB | 26.405▲ | +0.015 (+0.06%) | 26.405 | 26.405 | 3 |
| IGTA | 11.159▲ | +0.024 (+0.22%) | 11.17 | 11.12 | 4,099 |
| IHY | 20.6351▼ | -0.0399 (-0.19%) | 20.6891 | 20.62 | 1,611 |
| IHYF | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 3,100 |
| ILAG | 0.4902▲ | +0.0112 (+2.34%) | 0.52 | 0.4512 | 139,058 |
| IMAR | 26.1126▼ | -0.0158 (-0.06%) | 26.1126 | 26.1054 | 225 |
| IMCC | 0.71▼ | -0.069 (-8.86%) | 0.80 | 0.6941 | 450,458 |
| IMNN | 1.40▼ | -0.03 (-2.10%) | 1.4499 | 1.39 | 16,384 |
| IMRN | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.31 | 695 |
| INAB | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 37,495 |
| INCM | 26.04▲ | +0.005 (+0.02%) | 26.17 | 26.0034 | 27,190 |