5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.20▲ | 15.21▲ | 15.21▲ | 15.20▼ | 15.20▼ |
MA10 | 15.19▲ | 15.18▲ | 15.19▲ | 15.21▼ | 15.23▼ |
MA20 | 15.22▲ | 15.23▲ | 15.23▲ | 15.20▼ | 15.09▲ |
MA50 | 15.19▲ | 15.19▲ | 15.19▲ | 15.21▼ | 14.98▲ |
MA100 | 15.14▲ | 15.10▲ | 15.08▲ | 15.06▲ | N/A |
MA200 | 15.01▲ | 15.00▲ | 15.00▲ | 14.99▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.004▼ | -0.004▼ |
RSI | 54.094▲ | 53.709▲ | 53.700▲ | 47.877▼ | 57.636▲ |
STOCH | 77.778 | 80.876▲ | 80.876▲ | 37.092 | 53.601 |
WILL %R | 0.000▲ | -7.692▲ | -7.692▲ | -65.722 | -41.431 |
CCI | 97.080 | 80.405 | 80.405 | 2.957 | 34.331 |
Thursday, October 31, 2024 02:32 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) met Wall Street’s revenue expectations in Q3 CY2024, but sales fell 4.4% year on year to $401.3 ...
|
Thursday, October 31, 2024 06:22 AM
Safety and security company Federal Signal (NYSE:FSS) missed Wall Street’s revenue expectations in Q3 CY2024, but sales rose 6.2% year on year to $474.2 million. Its non-GAAP profit of $0.88 per share ...
|
Wednesday, October 30, 2024 10:43 AM
We recently published a list of the 10 Worst Performing Stocks in S&P 500 in 2024. In this article, we are going to take a look at where The Estée Lauder Companies Inc. (NYSE:EL) stands against other ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 15.28 | 15.28 | 15.1917 | 15.1917 | 4,487 |
29/10/24 | 15.24 | 15.24 | 15.155 | 15.2182 | 2,298 |
28/10/24 | 15.30 | 15.30 | 15.17 | 15.2196 | 6,765 |
25/10/24 | 15.1973 | 15.22 | 15.1501 | 15.1719 | 6,560 |
24/10/24 | 15.1972 | 15.21 | 15.19 | 15.2051 | 944 |
23/10/24 | 15.13 | 15.18 | 15.13 | 15.16 | 11,475 |
22/10/24 | 15.29 | 15.29 | 15.18 | 15.20 | 1,836 |
21/10/24 | 15.25 | 15.25 | 15.20 | 15.2397 | 5,886 |
18/10/24 | 15.29 | 15.29 | 15.23 | 15.242 | 4,164 |
17/10/24 | 15.28 | 15.28 | 15.19 | 15.225 | 3,100 |
|
|
||||
|
|
||||
|
|