| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▼ | 11.16▼ | 11.15▼ | 11.15▼ | 11.06▲ |
| MA10 | 11.16▼ | 11.16▼ | 11.15▼ | 11.12▲ | 10.98▲ |
| MA20 | 11.14▼ | 11.14▼ | 11.13▲ | 11.07▲ | 10.88▲ |
| MA50 | 11.06▲ | 11.03▲ | 11.01▲ | 10.97▲ | 10.67▲ |
| MA100 | 10.90▲ | 10.86▲ | 10.84▲ | 10.86▲ | 10.38▲ |
| MA200 | 10.69▲ | 10.60▲ | 10.56▲ | 10.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.008▼ | 0.004▲ | 0.018▲ |
| RSI | 53.483▲ | 54.931▲ | 55.831▲ | 60.682▲ | 94.712▲ |
| STOCH | 21.429 | 29.286 | 41.667 | 57.704 | 61.936 |
| WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -43.182 | -20.588▲ |
| CCI | -103.094▼ | -70.938 | -40.204 | 72.862 | 137.346▲ |
| MA | $IGTA Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 01:31 PM
International Game Technology PLC ("IGT") (NYSE: IGT) announced today that its IGT PlaySports Trading Advisory Services Team is now supporting sports betting in Michigan via a new services agreement ...
|
|
Wednesday, May 15, 2024 09:00 AM
International Game Technology PLC ("IGT") (NYSE: IGT) and Acres 4.0, Acres Manufacturing Company, and John Acres ("Acres") announced today that effective April 16, 2024, they have reached an ...
|
|
Wednesday, May 15, 2024 08:09 AM
In the last three months, 9 analysts have published ratings on Intl Game Tech (NYSE:IGT), offering a diverse range of perspectives from bullish to bearish. The table below summarizes their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.18 | 11.19 | 11.1304 | 11.135 | 38,480 |
| 14/05/24 | 11.13 | 11.18 | 11.13 | 11.1634 | 16,262 |
| 13/05/24 | 11.16 | 11.17 | 11.14 | 11.14 | 89,627 |
| 10/05/24 | 11.15 | 11.15 | 11.07 | 11.10 | 71,053 |
| 09/05/24 | 11.22 | 11.22 | 11.11 | 11.20 | 52,446 |
| 08/05/24 | 11.23 | 11.23 | 11.125 | 11.1399 | 3,164 |
| 07/05/24 | 11.07 | 11.15 | 11.0662 | 11.15 | 22,089 |
| 06/05/24 | 11.11 | 11.13 | 11.067 | 11.0928 | 72,667 |
| 03/05/24 | 11.08 | 11.08 | 11.06 | 11.06 | 1,558 |
| 02/05/24 | 11.07 | 11.07 | 11.03 | 11.03 | 1,012 |
|
|
||||
|
|
||||
|
|