Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZKIN | 0.7499▲ | +0.0603 (+8.74%) | 0.7499 | 0.68 | 22,801 |
| ZENV | 2.30▲ | +0.07 (+3.14%) | 2.30 | 2.23 | 71,621 |
| ZCMD | 1.51▲ | +0.13 (+9.42%) | 1.584 | 1.41 | 95,800 |
| YQ | 2.89▲ | +0.33 (+12.89%) | 2.90 | 2.61 | 11,183 |
| YCS | 87.88▲ | +1.00 (+1.15%) | 88.04 | 87.0783 | 16,129 |
| YCBD | 0.7155▲ | +0.0055 (+0.77%) | 0.74 | 0.7001 | 94,657 |
| XYLO | 1.91▲ | +0.05 (+2.69%) | 2.10 | 1.83 | 9,146 |
| XOP | 152.44▲ | +2.03 (+1.35%) | 153.09 | 150.77 | 3,100,900 |
| XMTR | 16.23▲ | +0.74 (+4.78%) | 16.27 | 15.22 | 1,112,988 |
| XLY | 178.70▲ | +0.935 (+0.53%) | 178.73 | 177.43 | 2,788,115 |
| XLE | 94.96▲ | +1.315 (+1.40%) | 95.105 | 93.79 | 14,415,411 |
| XLB | 92.15▲ | +0.79 (+0.86%) | 92.15 | 91.57 | 3,628,100 |
| XELB | 0.755▲ | +0.044 (+6.19%) | 0.7779 | 0.755 | 4,958 |
| WSC | 40.65▲ | +1.04 (+2.63%) | 40.71 | 39.54 | 2,002,509 |
| WRNT | 0.316▲ | +0.0094 (+3.07%) | 0.384 | 0.28 | 750,000 |
| WRN | 1.55▲ | +0.085 (+5.80%) | 1.58 | 1.49 | 387,826 |
| WRB | 79.31▲ | +0.73 (+0.93%) | 79.34 | 78.36 | 720,684 |
| WLK | 157.83▲ | +2.72 (+1.75%) | 157.955 | 155.56 | 289,906 |
| WLDS | 0.33▲ | +0.007 (+2.17%) | 0.3398 | 0.3101 | 454,487 |
| WKEY | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.83 | 15,300 |
| WHF | 13.08▲ | +0.155 (+1.20%) | 13.08 | 12.90 | 29,607 |
| WFRD | 123.80▲ | +1.13 (+0.92%) | 124.08 | 122.19 | 541,295 |
| WAVS | 10.88▲ | +0.11 (+1.02%) | 10.88 | 10.88 | 0 |
| WANT | 31.60▲ | +0.435 (+1.40%) | 31.60 | 30.97 | 12,305 |
| VTS | 24.72▲ | +0.63 (+2.62%) | 24.83 | 24.17 | 238,500 |
| VTLE | 49.53▲ | +1.18 (+2.44%) | 49.92 | 48.26 | 785,200 |
| VS | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.40 | 17,156 |
| VRAR | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.10 | 39,334 |
| VNOM | 37.67▲ | +0.43 (+1.15%) | 37.74 | 37.055 | 293,300 |
| VLY | 7.92▲ | +0.105 (+1.34%) | 7.9697 | 7.80 | 2,805,291 |
| VLRS | 8.75▲ | +0.225 (+2.64%) | 8.81 | 8.46 | 384,382 |
| VIRC | 12.56▲ | +0.24 (+1.95%) | 12.86 | 12.30 | 120,604 |
| VINP | 11.00▲ | +0.21 (+1.95%) | 11.11 | 10.71 | 14,101 |
| VIK | 28.49▲ | +0.45 (+1.60%) | 28.51 | 28.0528 | 775,969 |
| VBNK | 9.69▲ | +0.06 (+0.62%) | 9.69 | 9.68 | 861 |
| VAW | 203.42▲ | +1.36 (+0.67%) | 203.42 | 202.38 | 22,463 |
| VALU | 39.96▲ | +1.68 (+4.39%) | 39.96 | 39.00 | 1,314 |
| UYM | 28.22▲ | +0.43 (+1.55%) | 28.22 | 28.00 | 6,018 |
| USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
| USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |
| URG | 1.78▲ | +0.065 (+3.79%) | 1.82 | 1.70 | 5,529,529 |
| UNM | 53.09▲ | +0.33 (+0.63%) | 53.26 | 52.875 | 863,236 |
| UMC | 8.18▲ | +0.12 (+1.49%) | 8.21 | 8.12 | 5,653,198 |
| UEC | 7.42▲ | +0.43 (+6.15%) | 7.49 | 7.06 | 13,334,275 |
| UDMY | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.825 | 511,607 |
| UAA | 6.78▲ | +0.07 (+1.04%) | 6.85 | 6.54 | 15,066,406 |
| TXT | 89.17▲ | +1.67 (+1.91%) | 89.36 | 87.75 | 1,099,127 |
| TURB | 1.1896▲ | +0.0396 (+3.44%) | 1.20 | 1.16 | 2,543 |
| TTI | 4.21▲ | +0.145 (+3.57%) | 4.22 | 4.07 | 875,650 |
| TRVG | 2.19▲ | +0.045 (+2.10%) | 2.19 | 2.14 | 47,016 |
| TRT | 6.55▲ | +0.18 (+2.83%) | 6.6689 | 6.451 | 6,723 |
| TROX | 19.39▲ | +0.19 (+0.99%) | 19.45 | 19.13 | 713,543 |
| TRIN | 14.93▲ | +0.06 (+0.40%) | 14.98 | 14.88 | 225,114 |
| TPVG | 9.40▲ | +0.26 (+2.84%) | 9.40 | 9.16 | 231,212 |
| TNYA | 4.66▲ | +0.41 (+9.65%) | 4.67 | 4.25 | 613,440 |
| TM | 219.76▲ | +4.09 (+1.90%) | 220.42 | 219.0901 | 265,728 |
| TLSI | 9.85▲ | +0.24 (+2.50%) | 9.89 | 9.52 | 5,095 |
| TITN | 23.83▲ | +0.54 (+2.32%) | 23.86 | 23.21 | 381,651 |
| THM | 0.68▲ | +0.0251 (+3.83%) | 0.708 | 0.644 | 183,488 |
| TCJH | 0.479▲ | +0.01 (+2.13%) | 0.50 | 0.4456 | 533,435 |
| TBUX | 49.5348▲ | +0.0948 (+0.19%) | 49.55 | 49.46 | 39,767 |
| TBMC | 10.8034▲ | +0.0234 (+0.22%) | 10.84 | 10.78 | 1,722 |
| TBBK | 33.69▲ | +0.29 (+0.87%) | 34.10 | 33.58 | 373,116 |
| TARO | 42.30▲ | +0.10 (+0.24%) | 42.365 | 42.14 | 17,613 |
| SYNX | 2.84▲ | +0.16 (+5.97%) | 2.84 | 2.84 | 8,627 |
| SXTP | 0.2249▲ | +0.0099 (+4.60%) | 0.2545 | 0.22 | 1,276,379 |
| SXTC | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.10 | 1,920,778 |
| SXT | 75.98▲ | +0.485 (+0.64%) | 76.3165 | 75.51 | 103,743 |
| SUGP | 2.7301▲ | +0.2101 (+8.34%) | 2.9899 | 2.70 | 34,008 |
| STRW | 10.08▲ | +0.19 (+1.92%) | 10.08 | 10.01 | 6,050 |
| STGW | 6.93▲ | +0.04 (+0.58%) | 7.01 | 6.88 | 334,274 |
| ST | 42.77▲ | +0.14 (+0.33%) | 42.87 | 42.41 | 1,766,667 |
| SSTI | 14.35▲ | +0.10 (+0.70%) | 14.61 | 13.81 | 53,884 |
| SSB | 80.85▲ | +0.425 (+0.53%) | 81.21 | 80.40 | 347,071 |
| SQNS | 0.5198▲ | +0.0398 (+8.29%) | 0.5781 | 0.505 | 195,743 |
| SPXC | 140.12▲ | +1.03 (+0.74%) | 140.15 | 138.38 | 162,661 |
| SPGC | 0.475▲ | +0.022 (+4.86%) | 0.4995 | 0.4407 | 11,531 |
| SPFI | 27.39▲ | +0.41 (+1.52%) | 27.715 | 27.01 | 188,753 |
| SOTK | 4.95▲ | +0.15 (+3.13%) | 5.0299 | 4.64 | 9,459 |
| SOHO | 1.43▲ | +0.025 (+1.78%) | 1.4398 | 1.3801 | 17,161 |
| SOGP | 2.68▲ | +0.10 (+3.88%) | 2.7499 | 2.60 | 30,492 |
| SOFI | 7.28▲ | +0.15 (+2.10%) | 7.42 | 7.12 | 36,606,010 |
| SOAR | 1.62▲ | +0.025 (+1.57%) | 1.66 | 1.56 | 74,093 |
| SNTI | 0.382▲ | +0.004 (+1.06%) | 0.41 | 0.3759 | 64,661 |
| SNGX | 0.3926▲ | +0.0075 (+1.95%) | 0.3999 | 0.3851 | 164,170 |
| SNAP | 16.05▲ | +0.02 (+0.12%) | 16.255 | 15.93 | 12,198,723 |
| SMFL | 3.06▲ | +0.07 (+2.34%) | 3.17 | 2.90 | 189,300 |
| SMDD | 10.4771▲ | +0.1371 (+1.33%) | 10.55 | 10.4771 | 8,829 |
| SLRX | 0.4945▲ | +0.0355 (+7.73%) | 0.50 | 0.461 | 42,883 |
| SLGL | 0.75▲ | +0.0503 (+7.19%) | 0.75 | 0.69 | 48,873 |
| SLF | 51.70▲ | +0.20 (+0.39%) | 51.84 | 51.33 | 376,500 |
| SLAM | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 301 |
| SIJ | 9.5267▲ | +0.0167 (+0.18%) | 9.5899 | 9.5267 | 1,175 |
| SHYF | 12.58▲ | +0.15 (+1.21%) | 12.61 | 12.28 | 219,696 |
| SGLY | 4.62▲ | +0.024 (+0.52%) | 4.62 | 4.53 | 850 |
| SGBX | 5.07▲ | +1.33 (+35.56%) | 5.8999 | 3.9658 | 2,023,110 |
| SFST | 29.00▲ | +1.355 (+4.90%) | 29.16 | 27.25 | 17,014 |
| SERV | 3.28▲ | +0.17 (+5.47%) | 3.35 | 3.175 | 243,744 |
| SELX | 1.93▲ | +0.08 (+4.32%) | 1.94 | 1.85 | 19,184 |
| SEB | 3,371.21▲ | +37.88 (+1.14%) | 3,391.71 | 3,312.0401 | 1,906 |