Slam Corp - Class A (SLAM) Stock Price

11.05 ▼ -0.05 (-0.45%)
Open: 11.04 Vol: 2.27K Day's range: 11.04 - 11.05 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SLAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▲ 11.02▲ 11.02▲ 11.06▼ 11.05▲
MA10 10.99▲ 10.99▲ 10.99▲ 11.06▼ 11.03▲
MA20 10.96▲ 10.96▲ 10.96▲ 11.04▲ 10.96▲
MA50 10.89▲ 10.87▲ 10.86▲ 11.00▲ 10.84▲
MA100 10.78▲ 10.73▲ 10.70▲ 10.94▲ 10.47▲
MA200 10.51▲ 10.42▲ 10.38▲ 10.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.006▲ 0.000▼ 0.000▲
RSI 77.645▲ 78.953▲ 78.829▲ 52.731▲ 66.708▲
STOCH 78.889     88.333▲ 88.333▲ 49.077     51.142    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.556     -44.444    
CCI 180.776▲ 177.568▲ 177.568▲ -12.728     77.356    
Latest Filters Detected On SLAM
▼ MACD $SLAM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SLAM Price Crossed Below MA(13) Set Alert
MA $SLAM Price Crossed Below MA(7) Set Alert
CDL $SLAM Marubozu Candlestick Pattern Detected Set Alert
Slam Corp - Class A News
Dow Breaks Above 40,000 for First Time Ever
Thursday, May 16, 2024 09:03 AM
In its fastest 10,000-point climb, the Dow Jones Industrial Average (DJI) surpassed 40,000 for the first time ever, building on the bull market that began at its Oct. 2022 lows. Walmart (WMT) stock's ...
Canada Goose (TSE:GOOS) Rides High after Earnings and Roster Change
Thursday, May 16, 2024 09:01 AM
Today was a great day for Canadian outerwear giant Canada Goose (TSE:GOOS) (NYSE:GOOS), who posted earnings and made a critical roster move. Not ...
Cisco Stock Lower Despite Beat-and-Raise, Bull Notes
Thursday, May 16, 2024 07:39 AM
Cisco Systems (CSCO) stock reversed premarket gains despite a beat-and-raise, which drew tree price-target hikes ...
SLAM historical stock data
date open high low close volume
15/05/24 11.04 11.05 11.04 11.05 2,270
14/05/24 11.10 11.10 11.10 11.10 356
10/05/24 11.065 11.065 11.065 11.065 110
09/05/24 11.04 11.04 11.04 11.04 865
08/05/24 11.04 11.04 11.04 11.04 302,527
07/05/24 11.06 11.06 11.06 11.06 657
06/05/24 11.0889 11.0889 11.0889 11.0889 270
03/05/24 11.06 11.06 11.06 11.06 24
01/05/24 11.04 11.04 11.04 11.04 115
30/04/24 11.03 11.05 11.03 11.04 2,190
Quote Details
52wk Low:10.345
52wk High:11.17
Vol:2.27K
Avg Vol(3m):244.8K
1Y Chng:+5.59%
1M Chng:-0.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 259.62M