| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▼ | 7.84▼ | 7.85▼ | 7.88▼ | 7.66▲ |
| MA10 | 7.84▼ | 7.87▼ | 7.90▼ | 7.78▲ | 7.65▲ |
| MA20 | 7.84▼ | 7.91▼ | 7.95▼ | 7.65▲ | 8.42▼ |
| MA50 | 7.87▼ | 7.95▼ | 7.80▲ | 7.66▲ | 8.73▼ |
| MA100 | 7.90▼ | 7.80▲ | 7.62▲ | 8.57▼ | 9.76▼ |
| MA200 | 7.96▼ | 7.62▲ | 7.59▲ | 8.75▼ | 10.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.029▼ | 0.059▲ | -0.045▼ |
| RSI | 32.729▼ | 35.212▼ | 41.260▼ | 53.406▲ | 43.378▼ |
| STOCH | 27.024 | 9.368▼ | 9.204▼ | 76.184 | 41.180 |
| WILL %R | -76.923▼ | -92.500▼ | -96.512▼ | -34.483 | -58.564 |
| CCI | -169.167▼ | -117.538▼ | -132.136▼ | 65.380 | 35.972 |
| MA | $VLY Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 03:02 PM
The Local First Scholarship series was launched in 2022 in partnership with Utah State University Eastern and has since expanded its offerings with Southern Utah University and now College of Western ...
|
|
Thursday, May 16, 2024 02:18 PM
Sun Valley Investments AG ("Sun Valley") announces the closing of the second tranche of its previously announced transaction pursuant to which Sun Valley acquired 7,463,462 common shares ("Acquired ...
|
|
Thursday, May 16, 2024 03:48 AM
D.C. fast-casual restaurant chain Cava has opened a $35 million production and packaging facility in Virginia's Shenandoah Valley. It will help with the company's expansion plans and packaged goods ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.965 | 8.00 | 7.795 | 7.815 | 3,704,613 |
| 15/05/24 | 8.15 | 8.26 | 7.93 | 7.99 | 3,671,570 |
| 14/05/24 | 7.96 | 8.115 | 7.94 | 8.02 | 3,882,557 |
| 13/05/24 | 7.85 | 7.95 | 7.805 | 7.84 | 3,717,690 |
| 10/05/24 | 7.78 | 7.86 | 7.62 | 7.73 | 2,455,223 |
| 09/05/24 | 7.61 | 7.77 | 7.5085 | 7.75 | 3,810,328 |
| 08/05/24 | 7.55 | 7.60 | 7.415 | 7.59 | 4,526,925 |
| 07/05/24 | 7.75 | 7.80 | 7.60 | 7.63 | 3,927,056 |
| 06/05/24 | 7.79 | 7.90 | 7.65 | 7.67 | 3,529,165 |
| 03/05/24 | 7.70 | 7.845 | 7.65 | 7.73 | 5,425,542 |
|
|
||||
|
|
||||
|
|