| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.18▲ | 7.19▼ | 7.19▼ | 7.21▼ |
| MA10 | 7.17▲ | 7.20▼ | 7.24▼ | 7.13▲ | 7.24▼ |
| MA20 | 7.18▲ | 7.24▼ | 7.32▼ | 7.20▼ | 7.64▼ |
| MA50 | 7.19▼ | 7.27▼ | 7.16▲ | 7.29▼ | 8.06▼ |
| MA100 | 7.24▼ | 7.16▲ | 7.11▲ | 7.82▼ | 6.90▲ |
| MA200 | 7.35▼ | 7.14▲ | 7.26▼ | 7.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.033▼ | 0.032▲ | -0.085▼ |
| RSI | 52.216▲ | 40.997▼ | 46.118▼ | 48.805▼ | 46.073▼ |
| STOCH | 27.824 | 20.201 | 13.132▼ | 56.385 | 26.768 |
| WILL %R | -54.545 | -75.000▼ | -90.426▼ | -44.175 | -77.626▼ |
| CCI | 3.704 | -69.636 | -100.257▼ | 57.766 | -47.755 |
|
Wednesday, May 15, 2024 01:31 PM
Robinhood (NASDAQ:HOOD) reported a significant earnings beat for the first quarter, driven by a surge in crypto trading volumes and increased net interest revenue due to rate hikes. The positive ...
|
|
Wednesday, May 15, 2024 08:35 AM
Citigroup raised the price target for the SoFi Technologies Inc (NASDAQ:SOFI) stock to “a Buy”. The rating was released on April 08, 2024, according to finviz. We previously noted in another research ...
|
|
Wednesday, May 15, 2024 08:16 AM
SoFi Technologies Inc (NASDAQ:SOFI), a prominent player in the online personal finance and banking sector, has been on a rollercoaster ride in the stock market over the past year. The San ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.24 | 7.295 | 7.14 | 7.185 | 16,966,039 |
| 15/05/24 | 7.63 | 7.63 | 7.21 | 7.27 | 35,185,386 |
| 14/05/24 | 7.21 | 7.64 | 7.20 | 7.47 | 74,991,926 |
| 13/05/24 | 7.02 | 7.315 | 7.005 | 7.105 | 52,561,730 |
| 10/05/24 | 7.05 | 7.09 | 6.92 | 6.94 | 29,080,764 |
| 09/05/24 | 7.08 | 7.13 | 6.99 | 7.06 | 22,463,501 |
| 08/05/24 | 6.98 | 7.085 | 6.9298 | 7.05 | 29,637,553 |
| 07/05/24 | 7.12 | 7.19 | 7.03 | 7.06 | 31,025,582 |
| 06/05/24 | 7.055 | 7.27 | 7.03 | 7.16 | 50,016,583 |
| 03/05/24 | 7.13 | 7.24 | 6.88 | 6.96 | 56,617,990 |
|
|
||||
|
|
||||
|
|