iShares Trust - iShares USD Bond Factor ETF (USBF) Stock Price

82.9428 ▲ +0.311 (+0.38%)
Open: 82.9428 Vol: 1 Day's range: 82.9428 - 82.9428 May 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.59▲ 81.59▲ 81.59▲ 82.68▲ 82.85▲
MA10 82.69▲ 82.69▲ 82.69▲ 82.86▲ 82.78▲
MA20 84.41▼ 84.41▼ 84.41▼ 82.76▲ 83.35▼
MA50 N/A     N/A     N/A     82.78▲ 82.84▲
MA100 N/A     N/A     N/A     83.41▼ 83.92▼
MA200 N/A     N/A     N/A     82.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.079▼
RSI 33.916▼ 33.916▼ 33.916▼ 53.200▲ 48.652▼
STOCH 28.673     28.673     28.673     29.490     43.451    
WILL %R -50.978     -50.978     -50.978     -42.362     -52.092    
CCI 0.342     0.342     0.342     16.147     -38.512    
Latest Filters Detected On USBF
RSI $USBF RSI(14) Crossed Above 50 Set Alert
MA $USBF Price Crossed Above MA(50) Set Alert
MA $USBF Price Crossed Above MA(13) Set Alert
MA $USBF Price Crossed Above MA(7) Set Alert
CDL $USBF Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares USD Bond Factor ETF News
Stock market basics: A beginner’s guide
Wednesday, May 29, 2024 11:13 PM
The Dow and S&P 500 include stocks from both the New York Stock Exchange (NYSE) and the Nasdaq Stock Exchange. The Nasdaq Composite Index only includes stocks that trade on the Nasdaq. The NYSE ...
NYSE American Steel Index
Tuesday, May 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq composite today: Tech-heavy Nasdaq closed up 12.86% YTD
Tuesday, May 28, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
USBF historical stock data
date open high low close volume
31/05/24 82.9428 82.9428 82.9428 82.9428 1
30/05/24 82.6318 82.6318 82.6318 82.6318 6
29/05/24 82.2697 82.2697 82.2697 82.2697 11
28/05/24 82.5919 82.5919 82.5919 82.5919 101
24/05/24 82.95 82.95 82.95 82.95 101
23/05/24 82.8288 82.8288 82.8288 82.8288 101
22/05/24 83.0766 83.0766 83.0766 83.0766 101
21/05/24 83.1883 83.1883 83.1883 83.1883 101
20/05/24 83.0251 83.0251 83.0251 83.0251 101
17/05/24 83.16 83.16 83.1182 83.1182 101
Quote Details
52wk Low:78.567
52wk High:85.305
Vol:1
Avg Vol(3m):1.3K
1Y Chng:-1.16%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00