| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.15▼ | 54.25▼ | 54.25▼ | 53.95▲ | 52.75▲ |
| MA10 | 54.22▼ | 54.28▼ | 54.19▼ | 53.75▲ | 51.34▲ |
| MA20 | 54.25▼ | 54.19▼ | 54.02▲ | 52.77▲ | 53.13▲ |
| MA50 | 54.19▼ | 54.01▲ | 53.92▲ | 51.31▲ | 51.95▲ |
| MA100 | 54.08▼ | 53.85▲ | 53.27▲ | 53.89▲ | 52.35▲ |
| MA200 | 53.99▲ | 53.06▲ | 51.76▲ | 52.24▲ | 52.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.015▼ | 0.005▲ | 0.097▲ | 0.156▲ |
| RSI | 35.815▼ | 46.180▼ | 50.014▲ | 61.613▲ | 53.325▲ |
| STOCH | 15.352▼ | 59.916 | 71.402 | 79.775 | 75.026 |
| WILL %R | -97.143▼ | -88.235▼ | -52.448 | -11.884▲ | -5.758▲ |
| CCI | -198.832▼ | -102.163▼ | 4.394 | 84.971 | 169.354▲ |
| CDL | $UVV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 54.44 | 54.44 | 53.99 | 54.07 | 112,142 |
| 16/05/24 | 53.69 | 54.35 | 53.69 | 54.34 | 117,520 |
| 15/05/24 | 54.29 | 54.37 | 53.54 | 53.57 | 108,260 |
| 14/05/24 | 54.21 | 54.30 | 53.74 | 54.03 | 96,485 |
| 13/05/24 | 54.34 | 54.48 | 53.71 | 53.755 | 101,529 |
| 10/05/24 | 54.08 | 54.2565 | 53.69 | 54.02 | 98,654 |
| 09/05/24 | 53.62 | 54.06 | 53.36 | 54.00 | 116,527 |
| 08/05/24 | 52.75 | 53.51 | 52.60 | 53.50 | 89,938 |
| 07/05/24 | 53.30 | 53.73 | 52.90 | 52.97 | 141,601 |
| 06/05/24 | 53.64 | 53.73 | 53.00 | 53.21 | 127,532 |
|
|
||||
|
|
||||
|
|