| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▼ | 20.56▼ | 20.58▼ | 20.51▲ | 20.01▲ |
| MA10 | 20.58▼ | 20.55▼ | 20.53▼ | 20.32▲ | 19.82▲ |
| MA20 | 20.56▼ | 20.54▼ | 20.48▲ | 20.09▲ | 18.80▲ |
| MA50 | 20.55▼ | 20.56▼ | 20.46▲ | 19.78▲ | 16.46▲ |
| MA100 | 20.54▼ | 20.42▲ | 20.15▲ | 18.50▲ | 14.78▲ |
| MA200 | 20.49▲ | 20.12▲ | 19.77▲ | 16.57▲ | 14.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.003▲ | 0.041▲ | 0.014▲ |
| RSI | 46.791▼ | 49.486▼ | 50.405▲ | 59.396▲ | 64.738▲ |
| STOCH | 60.564 | 62.696 | 69.524 | 76.646 | 43.150 |
| WILL %R | -76.471▼ | -44.118 | -45.714 | -20.000▲ | -30.146 |
| CCI | -96.179 | 13.555 | -15.517 | 86.281 | 88.496 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 11:42 PM
Director Michael Pietrangelo sold 12,351 shares of Universal Insurance Holdings Inc (NYSE:UVE) as reported in the SEC Filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.57 | 20.67 | 20.47 | 20.52 | 149,584 |
| 15/05/24 | 20.63 | 20.7684 | 20.30 | 20.37 | 161,337 |
| 14/05/24 | 20.70 | 20.70 | 20.04 | 20.41 | 212,340 |
| 13/05/24 | 20.615 | 20.86 | 20.61 | 20.705 | 221,970 |
| 10/05/24 | 20.38 | 20.595 | 20.3025 | 20.57 | 197,079 |
| 09/05/24 | 20.25 | 20.39 | 20.11 | 20.24 | 177,816 |
| 08/05/24 | 20.30 | 20.39 | 20.15 | 20.34 | 98,372 |
| 07/05/24 | 20.18 | 20.33 | 20.11 | 20.18 | 172,198 |
| 06/05/24 | 20.00 | 20.18 | 19.98 | 20.05 | 97,536 |
| 03/05/24 | 19.88 | 19.94 | 19.6155 | 19.81 | 163,183 |
|
|
||||
|
|
||||
|
|