| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▼ | 22.83▼ | 22.85▼ | 22.69▲ | 21.70▲ |
| MA10 | 22.89▼ | 22.86▼ | 22.78▲ | 22.52▲ | 20.68▲ |
| MA20 | 22.87▼ | 22.76▲ | 22.73▲ | 21.63▲ | 20.54▲ |
| MA50 | 22.82▼ | 22.76▲ | 22.60▲ | 20.43▲ | 19.46▲ |
| MA100 | 22.72▲ | 22.55▲ | 22.22▲ | 20.52▲ | 22.23▲ |
| MA200 | 22.69▲ | 22.05▲ | 20.78▲ | 19.42▲ | 23.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.005▲ | 0.075▲ | 0.291▲ |
| RSI | 39.038▼ | 50.899▲ | 53.523▲ | 71.326▲ | 62.869▲ |
| STOCH | 64.816 | 47.941 | 80.776▲ | 83.580▲ | 71.087 |
| WILL %R | -90.625▼ | -45.946 | -36.170 | -11.304▲ | -5.603▲ |
| CCI | -56.761 | 2.831 | 51.852 | 92.980 | 180.618▲ |
| ▲ RSI | $UVSP RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 10:57 AM
Tompkins Financial is offering a very high dividend yield of 5.2%. Read more to see an overview and analysis of TMP stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.65 | 22.96 | 22.65 | 22.79 | 75,412 |
| 15/05/24 | 22.98 | 22.98 | 22.48 | 22.73 | 74,428 |
| 14/05/24 | 22.91 | 22.94 | 22.56 | 22.67 | 66,852 |
| 13/05/24 | 22.88 | 23.05 | 22.58 | 22.59 | 147,354 |
| 10/05/24 | 22.63 | 22.78 | 22.23 | 22.65 | 64,422 |
| 09/05/24 | 22.56 | 22.678 | 22.27 | 22.60 | 83,958 |
| 08/05/24 | 21.93 | 22.62 | 21.73 | 22.59 | 78,803 |
| 07/05/24 | 22.12 | 22.34 | 21.96 | 21.99 | 96,876 |
| 06/05/24 | 22.47 | 22.68 | 22.15 | 22.16 | 61,037 |
| 03/05/24 | 22.67 | 22.67 | 21.56 | 22.38 | 105,965 |
|
|
||||
|
|
||||
|
|