| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▼ | 7.27▼ | 7.27▼ | 7.21▲ | 6.73▲ |
| MA10 | 7.26▼ | 7.28▼ | 7.32▼ | 7.17▲ | 6.80▲ |
| MA20 | 7.27▼ | 7.33▼ | 7.33▼ | 6.78▲ | 6.76▲ |
| MA50 | 7.29▼ | 7.24▼ | 7.23▲ | 6.72▲ | 6.14▲ |
| MA100 | 7.33▼ | 7.23▲ | 6.95▲ | 6.71▲ | 5.17▲ |
| MA200 | 7.34▼ | 6.91▲ | 6.62▲ | 6.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.022▼ | 0.067▲ | -0.017▼ |
| RSI | 36.202▼ | 39.804▼ | 46.500▼ | 58.900▲ | 59.407▲ |
| STOCH | 45.157 | 29.444 | 27.037 | 67.631 | 43.094 |
| WILL %R | -100.000▼ | -85.366▼ | -92.405▼ | -28.309 | -26.684 |
| CCI | -143.289▼ | -122.917▼ | -100.821▼ | 61.682 | 99.055 |
| MA | $UWMC Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 01:26 PM
Keefe Bruyette raised the price target for the UWM Holdings Corporation (NYSE:UWMC) stock from “an Underperform” to “a Mkt perform”. The rating was released on April 09, 2024, according to finviz. The ...
|
|
Thursday, May 16, 2024 01:26 PM
Keefe Bruyette raised the price target for the UWM Holdings Corporation (NYSE:UWMC) stock from “an Underperform” to “a Mkt perform”. The rating was released on April 09, 2024, according to finviz. The ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.29 | 7.34 | 7.205 | 7.235 | 1,353,360 |
| 15/05/24 | 7.41 | 7.608 | 7.375 | 7.38 | 2,078,394 |
| 14/05/24 | 7.08 | 7.36 | 7.05 | 7.35 | 2,150,375 |
| 13/05/24 | 7.19 | 7.19 | 6.845 | 6.96 | 2,046,063 |
| 10/05/24 | 7.48 | 7.54 | 7.01 | 7.10 | 2,009,848 |
| 09/05/24 | 7.28 | 7.62 | 7.19 | 7.51 | 2,788,536 |
| 08/05/24 | 7.03 | 7.19 | 7.00 | 7.15 | 1,891,816 |
| 07/05/24 | 7.08 | 7.27 | 7.03 | 7.13 | 1,751,947 |
| 06/05/24 | 6.87 | 7.15 | 6.87 | 7.08 | 1,816,876 |
| 03/05/24 | 6.86 | 6.9535 | 6.69 | 6.80 | 2,446,084 |
|
|
||||
|
|
||||
|
|