Listed Funds Trust - Wahed Dow Jones Islamic World ETF (UMMA) Stock Price

24.53 ▼ -0.27 (-1.09%)
Open: 24.51 Vol: 14.84K Day's range: 24.51 - 24.53 Oct 31, 15:30 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▼ 24.77▼ 24.77▼ 24.92▼ 25.25▼
MA10 24.94▼ 24.91▼ 24.92▼ 25.03▼ 25.13▼
MA20 24.98▼ 24.95▼ 25.00▼ 25.24▼ 24.98▼
MA50 25.18▼ 25.23▼ 25.28▼ 25.15▼ 24.00▲
MA100 25.28▼ 25.13▼ 25.03▼ 24.97▼ 22.49▲
MA200 24.81▼ 25.03▼ 24.96▼ 24.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.039▼ -0.042▼ -0.088▼ -0.089▼
RSI 27.834▼ 31.648▼ 32.585▼ 37.589▼ 48.684▼
STOCH 28.277     31.307     32.482     20.240     64.139    
WILL %R -96.774▼ -96.774▼ -96.774▼ -98.964▼ -43.213    
CCI -186.170▼ -190.213▼ -173.594▼ -186.078▼ -9.584    
Latest Filters Detected On UMMA
▼ BREAK $UMMA Price Breaks 30 Days Low Set Alert
▼ BREAK $UMMA Price Breaks 20 Days Low Set Alert
▼ BREAK $UMMA Price Breaks 10 Days Low Set Alert
CDL $UMMA Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Wahed Dow Jones Islamic World ETF News
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
UMMA historical stock data
date open high low close volume
31/10/24 24.51 24.53 24.51 24.53 14,841
30/10/24 24.74 24.92 24.69 24.80 20,767
29/10/24 25.01 25.19 24.9412 25.10 39,404
28/10/24 25.09 25.69 24.6677 25.11 17,727
25/10/24 25.12 25.2089 24.96 25.08 12,924
24/10/24 25.03 25.14 24.905 24.94 9,096
23/10/24 24.97 25.079 24.84 24.97 12,946
22/10/24 25.17 25.2289 25.05 25.07 18,929
21/10/24 25.38 25.468 25.19 25.26 20,600
18/10/24 25.51 25.55 25.4165 25.45 8,475
Quote Details
52wk Low:20.37
52wk High:26.44
Vol:14.84K
Avg Vol(3m):583.9K
1Y Chng:+18.85%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00