| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.28▲ | 12.19▲ | 12.11▲ | 12.22▲ | 11.54▲ |
| MA10 | 12.15▲ | 12.03▲ | 12.02▲ | 12.17▲ | 11.30▲ |
| MA20 | 12.07▲ | 12.10▲ | 12.14▲ | 11.54▲ | 11.50▲ |
| MA50 | 12.17▲ | 12.14▲ | 12.05▲ | 11.23▲ | 11.31▲ |
| MA100 | 12.08▲ | 11.53▲ | 11.33▲ | 11.49▲ | 11.71▲ |
| MA200 | 11.34▲ | 11.26▲ | 11.23▲ | 11.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.025▲ | -0.001▼ | 0.073▲ | 0.096▲ |
| RSI | 57.031▲ | 55.779▲ | 55.406▲ | 64.655▲ | 60.162▲ |
| STOCH | 87.281▲ | 59.861 | 41.266 | 62.087 | 50.745 |
| WILL %R | -13.158▲ | -13.158▲ | -13.158▲ | -23.349▲ | -19.261▲ |
| CCI | 86.965 | 136.158▲ | 112.605▲ | 61.368 | 195.825▲ |
|
Thursday, May 16, 2024 04:21 AM
The grants were a part of a five-year, $75 million pledge to support nonprofits with a mission of building wealth for underrepresented communities.
|
|
Wednesday, May 15, 2024 06:20 PM
Andreas Halvorsen (Trades, Portfolio), a prominent figure in the investment world and founding partner of Viking Global Investors LP, has made significant portfolio adjustments in the first quarter of ...
|
|
Friday, May 10, 2024 12:29 PM
Keefe Bruyette lowered the price target for the U.S. Bancorp. (NYSE:USB) stock from “an Outperform” to “a Mkt perform”. The rating was released on April 18, 2024, according to finviz. We previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.235 | 12.40 | 12.04 | 12.325 | 2,713 |
| 15/05/24 | 12.03 | 12.32 | 11.82 | 12.32 | 12,697 |
| 14/05/24 | 12.27 | 12.29 | 11.96 | 12.05 | 12,453 |
| 13/05/24 | 12.42 | 12.42 | 12.11 | 12.165 | 853 |
| 10/05/24 | 12.28 | 12.28 | 12.09 | 12.25 | 3,697 |
| 09/05/24 | 12.12 | 12.28 | 12.12 | 12.28 | 14,829 |
| 08/05/24 | 12.40 | 12.40 | 12.14 | 12.14 | 7,007 |
| 07/05/24 | 12.15 | 12.82 | 12.15 | 12.55 | 14,777 |
| 06/05/24 | 11.87 | 12.095 | 11.44 | 11.90 | 11,493 |
| 03/05/24 | 11.93 | 11.9787 | 11.65 | 11.74 | 9,680 |
|
|
||||
|
|
||||
|
|