| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.91▲ | 50.91▲ | 50.91▲ | 50.92▲ | 50.95▲ |
| MA10 | 50.87▲ | 50.87▲ | 50.87▲ | 50.89▲ | 50.94▲ |
| MA20 | 50.92▲ | 50.93▲ | 50.93▲ | 50.94▲ | 50.86▲ |
| MA50 | 50.95▲ | 50.96▲ | 50.95▲ | 50.94▲ | 50.65▲ |
| MA100 | 50.93▲ | 50.91▲ | 50.91▲ | 50.85▲ | N/A |
| MA200 | 50.86▲ | 50.82▲ | 50.82▲ | 50.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.004▲ | 0.005▲ | -0.005▼ |
| RSI | 59.738▲ | 56.636▲ | 56.829▲ | 56.542▲ | 58.757▲ |
| STOCH | 83.238▲ | 52.148 | 52.148 | 62.266 | 59.531 |
| WILL %R | -32.000 | -32.000 | -32.000 | -27.273 | -19.942▲ |
| CCI | 139.139▲ | 49.581 | 51.989 | 74.509 | 72.325 |
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Friday, May 10, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 50.95 | 51.01 | 50.949 | 50.99 | 46,000 |
| 14/05/24 | 50.92 | 50.95 | 50.90 | 50.95 | 16,200 |
| 10/05/24 | 50.91 | 50.96 | 50.89 | 50.89 | 65,300 |
| 09/05/24 | 50.89 | 50.92 | 50.868 | 50.92 | 48,900 |
| 08/05/24 | 50.88 | 50.90 | 50.85 | 50.86 | 32,200 |
| 07/05/24 | 50.87 | 50.92 | 50.84 | 50.87 | 67,800 |
| 06/05/24 | 50.85 | 50.91 | 50.845 | 50.91 | 26,000 |
| 03/05/24 | 50.88 | 50.89 | 50.8401 | 50.87 | 63,605 |
| 02/05/24 | 50.80 | 50.85 | 50.7999 | 50.85 | 48,101 |
| 01/05/24 | 50.78 | 50.88 | 50.75 | 50.83 | 27,800 |
|
|
||||
|
|
||||
|
|