| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.73▼ | 84.93▼ | 85.03▼ | 84.10▲ | 82.80▲ |
| MA10 | 84.87▼ | 85.16▼ | 85.29▼ | 83.21▲ | 82.49▲ |
| MA20 | 84.98▼ | 85.30▼ | 84.74▼ | 82.58▲ | 81.90▲ |
| MA50 | 85.18▼ | 84.33▲ | 83.38▲ | 82.10▲ | 73.09▲ |
| MA100 | 85.34▼ | 83.32▲ | 82.34▲ | 81.77▲ | 76.78▲ |
| MA200 | 84.80▼ | 82.45▲ | 82.08▲ | 74.51▲ | 81.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.170▼ | -0.130▼ | 0.370▲ | -0.373▼ |
| RSI | 23.119▼ | 41.011▼ | 49.560▼ | 55.918▲ | 59.356▲ |
| STOCH | 9.603▼ | 13.563▼ | 27.852 | 82.554▲ | 50.525 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.473▲ | -26.408 |
| CCI | -244.385▼ | -229.789▼ | -149.713▼ | 120.106▲ | 110.495▲ |
|
Thursday, May 16, 2024 02:48 AM
Wells Fargo analyst Mike Mayo maintained a Hold rating on UMB Financial (UMBF – Research Report) yesterday and set a price target of ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 85.40 | 85.935 | 84.36 | 84.36 | 329,579 |
| 15/05/24 | 85.00 | 86.13 | 84.42 | 86.00 | 538,442 |
| 14/05/24 | 84.46 | 85.10 | 83.03 | 83.93 | 587,353 |
| 13/05/24 | 82.985 | 83.79 | 82.48 | 83.745 | 675,317 |
| 10/05/24 | 81.92 | 82.72 | 80.50 | 82.48 | 836,271 |
| 09/05/24 | 83.10 | 83.16 | 81.50 | 81.60 | 633,843 |
| 08/05/24 | 81.75 | 83.50 | 81.70 | 83.13 | 428,621 |
| 07/05/24 | 82.63 | 83.30 | 81.94 | 82.21 | 597,356 |
| 06/05/24 | 83.40 | 83.63 | 82.04 | 82.11 | 377,147 |
| 03/05/24 | 82.88 | 83.57 | 81.63 | 82.56 | 561,263 |
|
|
||||
|
|
||||
|
|