5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.70▼ | 50.70▼ | 50.70▼ | 50.66▼ | 50.57▼ |
MA10 | 50.91▼ | 50.88▼ | 50.89▼ | 50.81▼ | 49.85▲ |
MA20 | 50.63▼ | 50.52▼ | 50.46▼ | 50.69▼ | 48.91▲ |
MA50 | 49.72▲ | 49.30▲ | 49.15▲ | 49.77▲ | 45.88▲ |
MA100 | 48.73▲ | 48.92▲ | 48.84▲ | 48.80▲ | 41.28▲ |
MA200 | 48.66▲ | 48.37▲ | 48.06▲ | 46.77▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.125▼ | -0.118▼ | -0.104▼ | -0.130▼ | -0.001▼ |
RSI | 43.164▼ | 46.378▼ | 47.678▼ | 43.853▼ | 60.296▲ |
STOCH | 37.109 | 40.361 | 50.008 | 33.614 | 90.224▲ |
WILL %R | -100.000▼ | -99.200▼ | -99.200▼ | -100.000▼ | -21.185▲ |
CCI | -278.636▼ | -146.459▼ | -123.090▼ | -313.930▼ | 67.180 |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 02:05 PM
The logo of Google LLC is shown on a building in San Diego, California, U.S., October 9, 2024. REUTERS/Mike Blake/File Photo Global stock indexes edged lower on Wednesday as a disappointing ...
|
Wednesday, October 30, 2024 12:45 PM
LG H&H Co. Ltd.-5.86% ₩5.13T LG H&H Co. Ltd. Pfd. Series 1-3.28% ₩5.13T ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 49.99 | 49.99 | 49.99 | 49.99 | 568,482 |
30/10/24 | 50.9613 | 51.0798 | 50.79 | 50.81 | 10,539 |
29/10/24 | 50.93 | 51.06 | 50.93 | 50.9555 | 8,733 |
28/10/24 | 50.95 | 50.97 | 50.8698 | 50.8698 | 14,088 |
25/10/24 | 51.06 | 51.06 | 50.6975 | 50.6975 | 46,417 |
24/10/24 | 50.72 | 50.79 | 50.6904 | 50.72 | 21,769 |
23/10/24 | 50.9499 | 50.9499 | 50.48 | 50.6134 | 19,982 |
22/10/24 | 51.02 | 51.13 | 51.02 | 51.1198 | 43,425 |
21/10/24 | 51.10 | 51.12 | 50.98 | 51.072 | 16,100 |
18/10/24 | 51.14 | 51.26 | 51.14 | 51.2146 | 37,035 |
|
|
||||
|
|
||||
|
|