Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF (USPX) Stock Price

49.99 ▼ -0.82 (-1.61%)
Open: 49.99 Vol: 568.48K Day's range: 49.99 - 49.99 Oct 31, 14:04 EDT
IEX Real-Time Quote
Loading chart ...
USPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.70▼ 50.70▼ 50.70▼ 50.66▼ 50.57▼
MA10 50.91▼ 50.88▼ 50.89▼ 50.81▼ 49.85▲
MA20 50.63▼ 50.52▼ 50.46▼ 50.69▼ 48.91▲
MA50 49.72▲ 49.30▲ 49.15▲ 49.77▲ 45.88▲
MA100 48.73▲ 48.92▲ 48.84▲ 48.80▲ 41.28▲
MA200 48.66▲ 48.37▲ 48.06▲ 46.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.118▼ -0.104▼ -0.130▼ -0.001▼
RSI 43.164▼ 46.378▼ 47.678▼ 43.853▼ 60.296▲
STOCH 37.109     40.361     50.008     33.614     90.224▲
WILL %R -100.000▼ -99.200▼ -99.200▼ -100.000▼ -21.185▲
CCI -278.636▼ -146.459▼ -123.090▼ -313.930▼ 67.180    
Latest Filters Detected On USPX
RSI $USPX RSI(14) Crossed Below 50 Set Alert
MA $USPX Price Crossed Below MA(26) Set Alert
BREAK $USPX Price Breaks 10 Days Low Set Alert
CDL $USPX Doji Star Candlestick Pattern Detected Set Alert
CDL $USPX Doji Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 02:05 PM
The logo of Google LLC is shown on a building in San Diego, California, U.S., October 9, 2024. REUTERS/Mike Blake/File Photo Global stock indexes edged lower on Wednesday as a disappointing ...
Wednesday, October 30, 2024 12:45 PM
LG H&H Co. Ltd.-5.86% ₩5.13T LG H&H Co. Ltd. Pfd. Series 1-3.28% ₩5.13T ...
USPX historical stock data
date open high low close volume
31/10/24 49.99 49.99 49.99 49.99 568,482
30/10/24 50.9613 51.0798 50.79 50.81 10,539
29/10/24 50.93 51.06 50.93 50.9555 8,733
28/10/24 50.95 50.97 50.8698 50.8698 14,088
25/10/24 51.06 51.06 50.6975 50.6975 46,417
24/10/24 50.72 50.79 50.6904 50.72 21,769
23/10/24 50.9499 50.9499 50.48 50.6134 19,982
22/10/24 51.02 51.13 51.02 51.1198 43,425
21/10/24 51.10 51.12 50.98 51.072 16,100
18/10/24 51.14 51.26 51.14 51.2146 37,035
Quote Details
52wk Low:37.91
52wk High:51.31
Vol:568.48K
Avg Vol(3m):1M
1Y Chng:+26.94%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00