SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.42 ▲ +0.015 (+0.04%)
Open: 40.419 Vol: 131.59K Day's range: 40.40 - 40.44 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.41▲ 40.41▲ 40.41▲ 40.39▲ 40.38▲
MA10 40.41▲ 40.40▲ 40.40▲ 40.37▲ 40.40▲
MA20 40.38▲ 40.37▲ 40.37▲ 40.37▲ 40.42▲
MA50 40.36▲ 40.36▲ 40.36▲ 40.38▲ 40.31▲
MA100 40.36▲ 40.37▲ 40.38▲ 40.41▲ 40.17▲
MA200 40.39▲ 40.40▲ 40.40▲ 40.32▲ 40.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.006▲ 0.010▲ -0.012▼
RSI 75.062▲ 72.102▲ 71.537▲ 58.664▲ 53.574▲
STOCH 66.667     100.000▲ 100.000▲ 86.222▲ 40.144    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -37.931    
CCI 144.828▲ 110.941▲ 113.496▲ 116.730▲ 13.316    
Latest Filters Detected On ULST
▲ PSAR&MOM $ULST PSAR Switch Up + Momentum Set Alert
▲ BREAK $ULST Price Breaks 10 Days High Set Alert
CDL $ULST Doji Candlestick Pattern Detected Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ULST historical stock data
date open high low close volume
17/05/24 40.419 40.44 40.40 40.42 131,588
16/05/24 40.405 40.405 40.405 40.405 27,275
15/05/24 40.39 40.41 40.39 40.40 78,600
14/05/24 40.38 40.38 40.36 40.375 168,780
13/05/24 40.365 40.365 40.365 40.365 22,093
10/05/24 40.35 40.37 40.35 40.36 79,645
09/05/24 40.34 40.3825 40.34 40.3719 57,652
08/05/24 40.31 40.35 40.31 40.335 102,324
07/05/24 40.34 40.35 40.33 40.335 58,863
06/05/24 40.32 40.33 40.31 40.31 57,763
Quote Details
52wk Low:40.07
52wk High:40.69
Vol:131.59K
Avg Vol(3m):1.7M
1Y Chng:+0.75%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00