| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▲ | 50.48▲ | 50.48▲ | 50.46▲ | 50.42▲ |
| MA10 | 50.48▲ | 50.48▲ | 50.48▲ | 50.43▲ | 50.38▲ |
| MA20 | 50.48▲ | 50.48▲ | 50.46▲ | 50.40▲ | 50.36▲ |
| MA50 | 50.47▲ | 50.46▲ | 50.44▲ | 50.39▲ | 50.37▲ |
| MA100 | 50.46▲ | 50.43▲ | 50.39▲ | 50.36▲ | 50.35▲ |
| MA200 | 50.44▲ | 50.40▲ | 50.40▲ | 50.37▲ | 39.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▼ | 0.010▲ | 0.013▲ |
| RSI | 56.022▲ | 65.684▲ | 71.832▲ | 66.346▲ | 55.782▲ |
| STOCH | 66.667 | 58.333 | 80.556▲ | 98.333▲ | 72.507 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.407▲ |
| CCI | 7.179 | 46.154 | 66.667 | 123.567▲ | 125.641▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:15 PM
Bank of America is poised to succeed on a nationwide scale, and there seems to be no structural reason it can't be one of the strongest bank franchises going forward. If the economy ever falters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 50.47 | 50.48 | 50.47 | 50.48 | 2,560,900 |
| 16/05/24 | 50.47 | 50.475 | 50.47 | 50.475 | 6,589,272 |
| 15/05/24 | 50.44 | 50.46 | 50.44 | 50.45 | 3,593,200 |
| 14/05/24 | 50.44 | 50.44 | 50.43 | 50.44 | 2,477,400 |
| 13/05/24 | 50.435 | 50.44 | 50.43 | 50.44 | 2,565,019 |
| 10/05/24 | 50.42 | 50.43 | 50.41 | 50.43 | 2,661,358 |
| 09/05/24 | 50.42 | 50.42 | 50.41 | 50.42 | 2,997,900 |
| 08/05/24 | 50.39 | 50.40 | 50.39 | 50.40 | 3,532,909 |
| 07/05/24 | 50.38 | 50.39 | 50.38 | 50.39 | 4,026,227 |
| 06/05/24 | 50.38 | 50.38 | 50.37 | 50.38 | 3,484,833 |
|
|
||||
|
|
||||
|
|