| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.35▲ | 32.35▲ | 32.35▲ | 32.35▲ | 31.84▲ |
| MA10 | 32.11▲ | 32.11▲ | 32.10▲ | 32.01▲ | 31.57▲ |
| MA20 | 31.82▲ | 31.82▲ | 31.79▲ | 31.71▲ | 30.42▲ |
| MA50 | 31.61▲ | 31.61▲ | 31.57▲ | 31.37▲ | 28.82▲ |
| MA100 | 31.06▲ | 30.86▲ | 30.73▲ | 30.21▲ | 27.86▲ |
| MA200 | 29.70▲ | 29.52▲ | 29.27▲ | 29.04▲ | 25.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.076▲ | 0.087▲ | 0.086▲ | 0.121▲ |
| RSI | 69.139▲ | 69.118▲ | 68.179▲ | 66.295▲ | 69.675▲ |
| STOCH | 96.859▲ | 96.859▲ | 97.996▲ | 94.438▲ | 80.276▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.152▲ | -3.409▲ |
| CCI | 140.382▲ | 140.382▲ | 135.475▲ | 115.279▲ | 128.090▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 32.60 | 32.61 | 32.46 | 32.46 | 3,465 |
| 14/05/24 | 32.15 | 32.5151 | 32.15 | 32.5151 | 4,773 |
| 13/05/24 | 32.28 | 32.28 | 32.28 | 32.28 | 406 |
| 10/05/24 | 32.26 | 32.32 | 32.205 | 32.2667 | 9,218 |
| 09/05/24 | 32.10 | 32.265 | 32.10 | 32.253 | 2,300 |
| 08/05/24 | 31.72 | 31.99 | 31.72 | 31.9611 | 2,889 |
| 07/05/24 | 31.80 | 32.17 | 31.76 | 32.03 | 41,205 |
| 06/05/24 | 31.67 | 31.71 | 31.57 | 31.6168 | 4,886 |
| 03/05/24 | 31.476 | 31.476 | 31.32 | 31.4563 | 5,569 |
| 02/05/24 | 31.08 | 31.269 | 31.08 | 31.269 | 967 |
|
|
||||
|
|
||||
|
|