Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF (RSPM) Stock Price

36.4509 ▲ +0.2109 (+0.58%)
Open: 36.31 Vol: 15.53K Day's range: 36.31 - 36.4509 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RSPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.43▲ 36.42▲ 36.42▲ 36.37▲ 35.46▲
MA10 36.40▲ 36.38▲ 36.38▲ 36.20▲ 35.53▲
MA20 36.38▲ 36.36▲ 36.36▲ 35.46▲ 34.30▲
MA50 36.30▲ 35.98▲ 35.72▲ 35.45▲ N/A    
MA100 35.79▲ 35.66▲ 35.59▲ 34.20▲ N/A    
MA200 35.51▲ 34.63▲ 34.42▲ 32.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.022▼ -0.035▼ 0.111▲ 0.159▲
RSI 58.811▲ 62.387▲ 63.475▲ 64.465▲ 66.446▲
STOCH 96.435▲ 81.852▲ 76.519     81.861▲ 64.812    
WILL %R -8.889▲ -18.000▲ -18.000▲ -9.392▲ -4.114▲
CCI 89.823     95.564     95.784     66.439     115.135▲
Latest Filters Detected On RSPM
▲ MA $RSPM MA(20) Crossed Above MA(50) Set Alert
MA $RSPM Price Crossed Above MA(7) Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Nike Inc Class B NKE
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
RSPM historical stock data
date open high low close volume
17/05/24 36.31 36.4509 36.31 36.4509 15,526
16/05/24 36.34 36.36 36.24 36.24 7,486
15/05/24 36.65 36.65 36.2889 36.39 27,411
14/05/24 36.53 36.54 36.32 36.43 23,797
13/05/24 36.39 36.39 36.32 36.32 11,625
10/05/24 36.60 36.60 36.27 36.27 25,278
09/05/24 36.12 36.40 36.0699 36.39 28,828
08/05/24 35.95 36.0503 35.945 35.97 58,278
07/05/24 35.65 36.13 35.65 36.08 157,202
06/05/24 35.53 35.59 35.38 35.4896 13,943
Quote Details
52wk Low:28.922
52wk High:36.65
Vol:15.53K
Avg Vol(3m):565K
1Y Chng:+0.00%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00