| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.27▲ | 11.26▲ | 11.27▲ | 11.26▲ |
| MA10 | 11.26▲ | 11.26▲ | 11.26▲ | 11.26▲ | 11.22▲ |
| MA20 | 11.26▲ | 11.25▲ | 11.24▲ | 11.26▲ | 11.16▲ |
| MA50 | 11.20▲ | 11.17▲ | 11.12▲ | 11.21▲ | 10.97▲ |
| MA100 | 11.15▲ | 10.93▲ | 10.86▲ | 11.14▲ | 10.61▲ |
| MA200 | 10.80▲ | 10.48▲ | N/A | 11.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.008▼ | -0.003▼ | 0.001▲ |
| RSI | 78.234▲ | 84.230▲ | 84.821▲ | 67.610▲ | 92.321▲ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 83.333▲ | 59.510 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -38.710 |
| CCI | 111.594▲ | 111.111▲ | 125.121▲ | 113.514▲ | 92.200 |
| CDL | $RRAC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 15/05/24 | 11.27 | 11.27 | 11.26 | 11.27 | 2,520 |
| 14/05/24 | 11.27 | 11.27 | 11.27 | 11.27 | 273 |
| 13/05/24 | 11.265 | 11.265 | 11.265 | 11.265 | 7,544 |
| 10/05/24 | 11.26 | 11.26 | 11.26 | 11.26 | 331,090 |
| 09/05/24 | 11.26 | 11.265 | 11.26 | 11.265 | 75,236 |
| 08/05/24 | 11.27 | 11.27 | 11.27 | 11.27 | 626 |
| 07/05/24 | 11.26 | 11.27 | 11.26 | 11.26 | 4,577 |
| 06/05/24 | 11.26 | 11.265 | 11.26 | 11.26 | 199,713 |
| 03/05/24 | 11.25 | 11.26 | 11.25 | 11.26 | 2,203 |
|
|
||||
|
|
||||
|
|