| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.17▼ | 61.29▲ | 60.93▲ | 62.28▼ | 59.60▲ |
| MA10 | 62.12▼ | 60.55▲ | 60.98▲ | 62.01▼ | 61.54▲ |
| MA20 | 61.38▲ | 60.93▲ | 61.59▲ | 61.77▲ | 38.99▲ |
| MA50 | 60.55▲ | 62.16▼ | 63.75▼ | 59.92▲ | 21.50▲ |
| MA100 | 61.03▲ | 63.60▼ | 63.33▼ | 36.68▲ | 13.57▲ |
| MA200 | 62.14▼ | 63.23▼ | 63.30▼ | 23.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.308▲ | 0.126▲ | -0.524▼ | 1.524▲ |
| RSI | 61.631▲ | 54.553▲ | 49.819▼ | 50.927▲ | 63.568▲ |
| STOCH | 75.005 | 69.343 | 42.322 | 42.390 | 56.312 |
| WILL %R | -35.827 | -25.061 | -51.837 | -71.886 | -31.136 |
| CCI | 27.962 | 119.616▲ | 57.637 | -41.615 | 50.866 |
|
Thursday, May 16, 2024 07:09 PM
NEW YORK & TOKYO, May 17, 2024 -- ( BUSINESS WIRE )--Accenture (NYSE: ACN) has agreed to acquire OPENSTREAM HOLDINGS and its subsidiaries, Open Stream and Neutral, to help clients reinvent their ...
|
|
Thursday, May 16, 2024 02:30 PM
Investors should know that there are also a number of ways to reduce risks in a portfolio – including diversification, which can reduce volatility, and buying options to protect a portfolio against ...
|
|
Thursday, May 16, 2024 07:21 AM
MPW has faced financial distress and a decline in share price, largely due to issues with tenant concentration and mismanagement. Explore more details here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 61.465 | 62.44 | 58.905 | 61.985 | 306,012 |
| 15/05/24 | 62.83 | 65.5247 | 59.61 | 61.37 | 479,542 |
| 14/05/24 | 63.00 | 66.52 | 60.65 | 61.04 | 356,776 |
| 13/05/24 | 64.32 | 65.62 | 62.20 | 63.12 | 373,555 |
| 10/05/24 | 70.75 | 71.0277 | 63.42 | 63.86 | 534,021 |
| 09/05/24 | 62.19 | 70.64 | 60.951 | 70.34 | 838,063 |
| 08/05/24 | 62.00 | 64.48 | 61.81 | 62.48 | 365,602 |
| 07/05/24 | 56.60 | 63.1799 | 55.7092 | 62.97 | 872,562 |
| 06/05/24 | 56.25 | 58.67 | 55.4201 | 56.62 | 475,324 |
| 03/05/24 | 57.64 | 58.97 | 52.37 | 56.29 | 786,042 |
|
|
||||
|
|
||||
|
|