Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AGRI | 0.1033▼ | -0.0046 (-4.26%) | 0.155 | 0.09 | 42,184,838 |
| LUCY | 0.198▼ | -0.0017 (-0.85%) | 0.22 | 0.185 | 1,198,416 |
| TKLF | 0.2179▼ | -0.0043 (-1.94%) | 0.238 | 0.211 | 652,777 |
| PRTG | 0.2561▼ | -0.0047 (-1.80%) | 0.2705 | 0.2372 | 164,814 |
| JAGX | 0.2585▼ | -0.0268 (-9.39%) | 0.275 | 0.2583 | 58,064,970 |
| TPET | 0.2796▼ | -0.0047 (-1.65%) | 0.2875 | 0.2638 | 3,544,286 |
| QLGN | 0.293▼ | -0.005 (-1.68%) | 0.3045 | 0.28 | 149,707 |
| GLYC | 0.2994▲ | +0.0183 (+6.51%) | 0.31 | 0.283 | 2,713,268 |
| SGN | 0.301▼ | -0.005 (-1.63%) | 0.38 | 0.29 | 621,906 |
| MBIO | 0.312▲ | +0.0071 (+2.33%) | 0.3298 | 0.306 | 184,277 |
| KULR | 0.3501▼ | -0.0234 (-6.27%) | 0.39 | 0.338 | 4,195,771 |
| TWOU | 0.3401▼ | -0.0067 (-1.93%) | 0.37 | 0.3381 | 1,869,533 |
| CNTG | 0.37▼ | -0.01 (-2.63%) | 0.40 | 0.3457 | 506,884 |
| AKTS | 0.3562▼ | -0.0388 (-9.82%) | 0.4099 | 0.3475 | 1,493,496 |
| COEP | 0.3501▼ | -0.0056 (-1.57%) | 0.38 | 0.3501 | 34,592 |
| KSCP | 0.3782▼ | -0.0273 (-6.73%) | 0.395 | 0.36 | 2,808,605 |
| FRZA | 0.371▼ | -0.02 (-5.12%) | 0.402 | 0.3613 | 69,992 |
| CLNN | 0.37▼ | -0.0101 (-2.66%) | 0.392 | 0.37 | 319,221 |
| GNS | 0.3935▼ | -0.0252 (-6.02%) | 0.41 | 0.389 | 4,685,392 |
| SRFM | 0.3902▼ | -0.0024 (-0.61%) | 0.42 | 0.3902 | 297,332 |
| HRYU | 0.4225▲ | +0.0031 (+0.74%) | 0.43 | 0.395 | 73,100 |
| AZ | 0.4141▼ | -0.0062 (-1.48%) | 0.44 | 0.3995 | 36,083 |
| AEMD | 0.401▲ | +0.0011 (+0.28%) | 0.4611 | 0.40 | 1,109,970 |
| TRVN | 0.4045▼ | -0.0135 (-3.23%) | 0.4357 | 0.4001 | 42,880 |
| SHPH | 0.4005▼ | -0.0065 (-1.60%) | 0.412 | 0.4004 | 7,966 |
| CVKD | 0.411▼ | -0.0191 (-4.44%) | 0.4622 | 0.41 | 171,361 |
| AKLI | 0.4256▼ | -0.0085 (-1.96%) | 0.44 | 0.42 | 164,612 |
| KA | 0.452▼ | -0.035 (-7.19%) | 0.49 | 0.4424 | 60,621 |
| TCJH | 0.479▲ | +0.01 (+2.13%) | 0.50 | 0.4456 | 533,435 |
| ELBM | 0.4768▼ | -0.0112 (-2.30%) | 0.50 | 0.45 | 115,505 |
| AUMN | 0.471▲ | +0.011 (+2.39%) | 0.51 | 0.45 | 433,351 |
| POLA | 0.4645▼ | -0.0435 (-8.56%) | 0.52 | 0.45 | 55,450 |
| SPEC | 0.4731▼ | -0.0519 (-9.89%) | 0.53 | 0.4511 | 120,635 |
| ONMD | 0.465▼ | -0.0235 (-4.81%) | 0.5155 | 0.457 | 61,438 |
| MKFG | 0.4601▼ | -0.0103 (-2.19%) | 0.50 | 0.46 | 371,399 |
| OPGN | 0.46▼ | -0.0492 (-9.66%) | 0.53 | 0.46 | 864,291 |
| FTCI | 0.4989▲ | +0.0167 (+3.46%) | 0.5154 | 0.4702 | 459,340 |
| TMQ | 0.475▼ | -0.0616 (-11.48%) | 0.525 | 0.4736 | 1,127,248 |
| DMTK | 0.4995▼ | -0.0747 (-13.01%) | 0.5934 | 0.4884 | 659,852 |
| MNTS | 0.5091▼ | -0.0054 (-1.05%) | 0.5198 | 0.49 | 119,777 |
| MITQ | 0.501▼ | -0.039 (-7.22%) | 0.525 | 0.4929 | 17,501 |
| RGF | 0.61▲ | +0.0835 (+15.86%) | 0.64 | 0.4958 | 696,335 |
| PZG | 0.5088▼ | -0.1156 (-18.51%) | 0.6799 | 0.5088 | 1,269,397 |
| NKLA | 0.5349▼ | -0.0151 (-2.75%) | 0.5612 | 0.5344 | 58,052,905 |
| HYZN | 0.5494▼ | -0.0006 (-0.11%) | 0.5708 | 0.535 | 440,685 |
| EVA | 0.5751▼ | -0.0112 (-1.91%) | 0.65 | 0.5602 | 742,710 |
| AUVI | 0.5703▼ | -0.0234 (-3.94%) | 0.6326 | 0.57 | 110,679 |
| DM | 0.61▲ | +0.015 (+2.52%) | 0.6135 | 0.57 | 4,246,413 |
| LKCO | 0.5776▼ | -0.0042 (-0.72%) | 0.62 | 0.5745 | 78,702 |
| SVRE | 0.581▼ | -0.02 (-3.33%) | 0.63 | 0.581 | 125,579 |
| LICY | 0.5942▼ | -0.0029 (-0.49%) | 0.63 | 0.582 | 1,185,534 |
| PIII | 0.6045▲ | +0.0009 (+0.15%) | 0.6205 | 0.5842 | 181,355 |
| ATRA | 0.61▲ | +0.0064 (+1.06%) | 0.6349 | 0.5856 | 1,824,862 |
| FBRX | 0.601▼ | -0.043 (-6.68%) | 0.675 | 0.60 | 32,499 |
| WKSP | 0.6372▼ | -0.0837 (-11.61%) | 0.65 | 0.60 | 466,346 |
| SATX | 0.62▲ | +0.007 (+1.14%) | 0.62 | 0.6001 | 13,125 |
| PMEC | 0.6012▼ | -0.0048 (-0.79%) | 0.6248 | 0.6001 | 64,813 |
| SSY | 0.602▼ | -0.023 (-3.68%) | 0.615 | 0.602 | 2,420 |
| VERO | 0.621▼ | -0.0185 (-2.89%) | 0.6696 | 0.6071 | 18,105 |
| VEEE | 0.641▼ | -0.0092 (-1.41%) | 0.7548 | 0.614 | 37,711 |
| GLTO | 0.6211▼ | -0.0139 (-2.19%) | 0.6304 | 0.6157 | 44,149 |
| KNW | 0.651▼ | -0.049 (-7.00%) | 0.70 | 0.64 | 20,911 |
| SNES | 0.69▼ | -0.02 (-2.82%) | 0.7189 | 0.654 | 56,540 |
| UAVS | 0.667▼ | -0.0134 (-1.97%) | 0.70 | 0.66 | 171,051 |
| COSM | 0.692▼ | -0.027 (-3.76%) | 0.77 | 0.6603 | 78,339 |
| CNEY | 0.665▼ | -0.0048 (-0.72%) | 0.7196 | 0.665 | 119,944 |
| JL | 0.6863▼ | -0.0193 (-2.74%) | 0.70 | 0.67 | 269,645 |
| CDIO | 0.73▼ | -0.10 (-12.05%) | 0.8399 | 0.69 | 652,913 |
| GOSS | 0.694▼ | -0.0343 (-4.71%) | 0.745 | 0.69 | 968,256 |
| SLGL | 0.75▲ | +0.0503 (+7.19%) | 0.75 | 0.69 | 48,873 |
| EOSE | 0.7137▲ | +0.0112 (+1.59%) | 0.7808 | 0.6914 | 19,244,870 |
| BIOR | 0.7297▼ | -0.0063 (-0.86%) | 0.75 | 0.7001 | 220,453 |
| NUTX | 0.712▼ | -0.0247 (-3.35%) | 0.75 | 0.7075 | 110,902 |
| BIRD | 0.7319▼ | -0.0291 (-3.82%) | 0.78 | 0.7142 | 756,229 |
| XTKG | 0.7702▼ | -0.0168 (-2.13%) | 0.7789 | 0.72 | 69,407 |
| TNON | 0.8535▼ | -0.0215 (-2.46%) | 0.8924 | 0.7321 | 16,999 |
| SPRB | 0.75▼ | -0.0119 (-1.56%) | 0.7689 | 0.7388 | 602,402 |
| QRTEA | 0.7417▼ | -0.0289 (-3.75%) | 0.7802 | 0.74 | 6,251,522 |
| VATE | 0.7707▲ | +0.0068 (+0.89%) | 0.7868 | 0.7433 | 120,379 |
| GRTS | 0.7874▲ | +0.0423 (+5.68%) | 0.8239 | 0.7438 | 1,880,627 |
| EYEN | 0.7499▼ | -0.0657 (-8.06%) | 0.8699 | 0.7498 | 1,021,508 |
| ALPP | 0.782▲ | +0.0019 (+0.24%) | 0.796 | 0.7503 | 25,087 |
| VEV | 0.76▼ | -0.0454 (-5.64%) | 0.8038 | 0.7528 | 22,356 |
| DNMR | 0.7872▲ | +0.0319 (+4.22%) | 0.82 | 0.7531 | 533,356 |
| KZR | 0.7657▼ | -0.0037 (-0.48%) | 0.7842 | 0.755 | 266,034 |
| QNRX | 0.76 | +0.00 (+0.00%) | 0.8088 | 0.76 | 34,055 |
| VNRX | 0.77▼ | -0.0153 (-1.95%) | 0.80 | 0.77 | 75,200 |
| HTCR | 0.7773▼ | -0.0237 (-2.96%) | 0.8394 | 0.7773 | 28,642 |
| APVO | 0.80▼ | -0.008 (-0.99%) | 0.82 | 0.78 | 166,058 |
| TCS | 0.79▼ | -0.0479 (-5.72%) | 0.8471 | 0.7802 | 480,739 |
| CLIR | 0.7827▼ | -0.0422 (-5.12%) | 0.83 | 0.7827 | 33,759 |
| DNA | 0.8056▼ | -0.0316 (-3.77%) | 0.8694 | 0.789 | 31,425,585 |
| TVGN | 0.82▼ | -0.1013 (-11.00%) | 0.908 | 0.7951 | 427,479 |
| HOOK | 0.8154▼ | -0.0192 (-2.30%) | 0.84 | 0.802 | 282,217 |
| KOPN | 0.8177▼ | -0.0074 (-0.90%) | 0.8569 | 0.805 | 624,082 |
| ARBB | 0.8464▼ | -0.0012 (-0.14%) | 0.88 | 0.82 | 83,200 |
| CMMB | 0.841▲ | +0.0022 (+0.26%) | 0.88 | 0.8265 | 57,863 |
| HYFM | 0.83▼ | -0.04 (-4.60%) | 0.92 | 0.83 | 860,605 |
| AMRN | 0.87▼ | -0.0454 (-4.96%) | 0.9125 | 0.87 | 980,207 |
| MESA | 0.8701▼ | -0.0296 (-3.29%) | 0.9179 | 0.8701 | 124,150 |