| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.04▲ | 22.01▲ | 21.98▲ | 22.05▲ | 21.67▲ |
| MA10 | 21.85▲ | 21.72▲ | 21.65▲ | 21.79▲ | 21.32▲ |
| MA20 | 21.55▲ | 21.47▲ | 21.42▲ | 21.51▲ | 20.78▲ |
| MA50 | 20.83▲ | 20.77▲ | 20.76▲ | 21.21▲ | 20.90▲ |
| MA100 | 21.18▲ | 21.52▲ | 21.61▲ | 20.64▲ | 22.16▲ |
| MA200 | 22.36▼ | 23.62▼ | N/A | 20.74▲ | 25.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.066▲ | 0.077▲ | 0.086▲ | 0.205▲ |
| RSI | 74.080▲ | 72.168▲ | 71.891▲ | 77.057▲ | 70.034▲ |
| STOCH | 98.960▲ | 99.357▲ | 99.357▲ | 93.922▲ | 87.925▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.768▲ | -0.890▲ |
| CCI | 88.321 | 102.320▲ | 116.305▲ | 166.130▲ | 211.862▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.30 | 22.40 | 22.30 | 22.378 | 3,700 |
| 15/05/24 | 22.03 | 22.118 | 22.03 | 22.118 | 2,800 |
| 14/05/24 | 22.07 | 22.09 | 22.07 | 22.088 | 1,300 |
| 10/05/24 | 21.97 | 21.97 | 21.905 | 21.905 | 400 |
| 09/05/24 | 21.67 | 21.74 | 21.67 | 21.74 | 3,300 |
| 08/05/24 | 21.47 | 21.485 | 21.47 | 21.485 | 100 |
| 07/05/24 | 21.54 | 21.54 | 21.516 | 21.516 | 200 |
| 06/05/24 | 21.56 | 21.58 | 21.56 | 21.564 | 200 |
| 03/05/24 | 21.60 | 21.60 | 21.49 | 21.565 | 1,765 |
| 02/05/24 | 21.29 | 21.5245 | 21.28 | 21.5245 | 2,114 |
|
|
||||
|
|
||||
|
|