Fundamental Income Net Lease Real Estate ETF (NETL) Stock Price

25.67 ▼ -0.3173 (-1.22%)
Open: 25.67 Vol: 2.16K Day's range: 25.67 - 25.67 Oct 31, 15:47 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NETL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▼ 26.38▼ 26.38▼ 25.94▼ 26.30▼
MA10 26.72▼ 26.78▼ 26.78▼ 26.33▼ 26.62▼
MA20 26.89▼ 26.83▼ 26.84▼ 26.46▼ 25.73▼
MA50 26.78▼ 26.75▼ 26.72▼ 26.70▼ 24.38▲
MA100 26.68▼ 26.45▼ 26.04▼ 25.59▲ 24.33▲
MA200 25.47▲ 24.95▲ 24.71▲ 24.40▲ 26.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.140▼ -0.145▼ -0.116▼ -0.096▼
RSI 30.493▼ 31.961▼ 32.707▼ 34.866▼ 52.167▲
STOCH 23.210     25.500     25.500     7.252▼ 43.700    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -67.568    
CCI -221.503▼ -218.906▼ -218.906▼ -145.250▼ -63.642    
Latest Filters Detected On NETL
▼ BREAK $NETL Price Breaks 30 Days Low Set Alert
▼ BREAK $NETL Price Breaks 20 Days Low Set Alert
▼ BREAK $NETL Price Breaks 10 Days Low Set Alert
CDL $NETL Doji Candlestick Pattern Detected Set Alert
Fundamental Income Net Lease Real Estate ETF News
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $103.109 0.063 0.06% 5-Year U.S. Treasury Note Continuous Contract $107.578 0.125 0.12% 10-Year U.S. Treasury Note Continuous Contract $110.891 0.188 ...
NETL historical stock data
date open high low close volume
31/10/24 25.67 25.67 25.67 25.67 2,160
30/10/24 25.93 26.26 25.93 25.9873 4,822
29/10/24 26.12 26.12 25.8801 25.9122 2,941
28/10/24 26.13 26.21 26.01 26.145 1,200
25/10/24 26.47 26.47 25.969 25.969 6,400
24/10/24 26.6791 26.6791 26.4862 26.4862 463
23/10/24 26.785 26.7935 26.6963 26.7352 1,103
22/10/24 26.60 26.7097 26.60 26.7097 1,111
21/10/24 27.0885 27.0885 26.64 26.6501 19,845
18/10/24 27.00 27.0842 26.9938 27.0731 2,429
Quote Details
52wk Low:21.40
52wk High:27.67
Vol:2.16K
Avg Vol(3m):213.4K
1Y Chng:+17.43%
1M Chng:-5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00